TSX:ZJG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	230.42	230.42	223.42	224.27	-	-3.70%	65,796
Jun 18, 2026	244.35	245.00	229.02	232.88	232.88	-2.54%	15,942
Jun 17, 2026	248.52	252.04	238.95	238.95	238.95	-2.57%	24,176
Jun 16, 2026	244.00	246.02	240.69	245.26	245.26	2.35%	9,745
Jun 15, 2026	239.67	244.21	238.48	239.64	239.64	7.21%	9,765
Jun 12, 2026	218.03	225.00	217.04	223.52	223.52	3.24%	18,277
Jun 11, 2026	206.42	216.89	206.42	216.51	216.51	6.03%	16,945
Jun 10, 2026	209.78	211.60	204.20	204.20	204.20	-4.91%	23,714
Jun 9, 2026	221.94	221.94	209.42	214.74	214.74	-2.35%	25,537
Jun 8, 2026	221.66	222.99	218.78	219.90	219.90	0.31%	28,099
Jun 5, 2026	230.10	230.22	218.04	219.21	219.21	-7.96%	156,513
Jun 4, 2026	241.20	241.20	237.96	238.18	238.18	1.65%	4,713
Jun 3, 2026	237.09	237.23	234.31	234.31	234.31	-3.57%	11,198
Jun 2, 2026	242.31	242.98	237.72	242.98	242.98	0.40%	18,462
Jun 1, 2026	241.05	244.28	235.44	242.01	242.01	-2.73%	32,467
May 29, 2026	242.00	250.07	240.27	248.80	248.80	3.61%	18,432
May 28, 2026	230.22	243.25	230.07	240.14	240.14	2.02%	18,985
May 27, 2026	238.17	239.98	235.35	235.39	235.39	-3.53%	16,215
May 26, 2026	240.91	244.52	240.76	244.00	244.00	0.67%	23,490
May 25, 2026	240.80	242.37	240.56	242.37	242.37	3.57%	5,292
May 22, 2026	234.74	237.03	231.79	234.01	234.01	-1.04%	16,844
May 21, 2026	233.37	237.97	233.04	236.47	236.47	-0.19%	5,643
May 20, 2026	233.64	238.36	230.75	236.92	236.92	2.62%	16,668
May 19, 2026	237.94	237.94	230.28	230.88	230.88	-5.22%	18,248
May 15, 2026	250.13	250.13	241.77	243.60	243.60	-7.19%	25,534
May 14, 2026	266.75	266.75	259.43	262.48	262.48	-1.74%	7,093
May 13, 2026	264.34	268.90	263.28	267.14	267.14	-0.70%	11,601
May 12, 2026	264.01	270.27	257.22	269.03	269.03	0.94%	13,480
May 11, 2026	267.50	270.50	263.91	266.53	266.53	2.99%	5,935
May 8, 2026	257.61	258.78	254.69	258.78	258.78	3.10%	9,289
May 7, 2026	261.53	264.39	251.00	251.00	251.00	-0.25%	14,863
May 6, 2026	253.29	253.29	249.73	251.63	251.63	8.23%	4,478
May 5, 2026	235.00	235.64	232.32	232.49	232.49	-0.22%	9,669
May 4, 2026	234.00	236.83	232.50	233.00	233.00	-1.60%	19,809
May 1, 2026	236.00	238.33	235.71	236.79	236.79	-1.05%	10,347
Apr 30, 2026	239.88	240.97	237.48	239.30	239.30	1.32%	4,432
Apr 29, 2026	239.15	239.15	235.83	236.18	236.18	-2.60%	16,705
Apr 28, 2026	246.95	246.95	240.92	242.48	242.48	-4.01%	7,132
Apr 27, 2026	252.68	253.31	251.20	252.62	252.62	-2.13%	2,434
Apr 24, 2026	255.92	258.41	255.92	258.11	258.11	0.84%	8,202
Apr 23, 2026	256.65	259.24	250.59	255.95	255.95	-1.56%	4,244
Apr 22, 2026	261.43	262.65	260.00	260.00	260.00	1.61%	6,450
Apr 21, 2026	272.28	272.28	255.88	255.89	255.89	-6.79%	13,817
Apr 20, 2026	273.65	275.58	272.33	274.52	274.52	-1.46%	7,529
Apr 17, 2026	279.00	283.00	278.51	278.60	278.60	2.96%	7,081
Apr 16, 2026	274.30	274.38	269.69	270.58	270.58	-0.48%	6,843
Apr 15, 2026	279.51	280.00	271.88	271.88	271.88	-3.59%	9,352
Apr 14, 2026	280.04	283.22	280.04	282.00	282.00	1.92%	1,789
Apr 13, 2026	271.97	277.20	271.97	276.68	276.68	0.05%	1,707
Apr 10, 2026	278.05	278.05	275.03	276.55	276.55	1.21%	2,547