Skip to main content
logo
BMO Junior Gold Index ETF (TSX:ZJG)
Canada flag Canada · Delayed Price · Currency is CAD
258.78
+7.78 (3.10%)
May 8, 2026, 3:48 PM EST

TSX:ZJG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 2026257.61258.78254.69258.78258.783.10%9,289
May 7, 2026261.53264.39251.00251.00251.00-0.25%14,863
May 6, 2026253.29253.29249.73251.63251.638.23%4,478
May 5, 2026235.00235.64232.32232.49232.49-0.22%9,669
May 4, 2026234.00236.83232.50233.00233.00-1.60%19,809
May 1, 2026236.00238.33235.71236.79236.79-1.05%10,347
Apr 30, 2026239.88240.97237.48239.30239.301.32%4,432
Apr 29, 2026239.15239.15235.83236.18236.18-2.60%16,705
Apr 28, 2026246.95246.95240.92242.48242.48-4.01%7,132
Apr 27, 2026252.68253.31251.20252.62252.62-2.13%2,434
Apr 24, 2026255.92258.41255.92258.11258.110.84%8,202
Apr 23, 2026256.65259.24250.59255.95255.95-1.56%4,244
Apr 22, 2026261.43262.65260.00260.00260.001.61%6,450
Apr 21, 2026272.28272.28255.88255.89255.89-6.79%13,817
Apr 20, 2026273.65275.58272.33274.52274.52-1.46%7,529
Apr 17, 2026279.00283.00278.51278.60278.602.96%7,081
Apr 16, 2026274.30274.38269.69270.58270.58-0.48%6,843
Apr 15, 2026279.51280.00271.88271.88271.88-3.59%9,352
Apr 14, 2026280.04283.22280.04282.00282.001.92%1,789
Apr 13, 2026271.97277.20271.97276.68276.680.05%1,707
Apr 10, 2026278.05278.05275.03276.55276.551.21%2,547
Apr 9, 2026278.15278.15269.50273.25273.25-0.36%3,241
Apr 8, 2026288.28288.28272.99274.24274.241.96%5,586
Apr 7, 2026265.28268.97260.00268.97268.970.96%21,004
Apr 6, 2026266.71268.00264.52266.42266.42-0.32%3,875
Apr 2, 2026258.67268.98258.00267.27267.27-0.69%9,049
Apr 1, 2026265.63275.00263.00269.12269.123.98%13,601
Mar 31, 2026245.78259.29245.78258.82258.828.29%12,124
Mar 30, 2026243.90245.67236.62239.01239.01-0.11%12,040
Mar 27, 2026229.45242.00229.45239.28239.284.28%16,893
Mar 26, 2026235.00239.68229.41229.45229.45-4.55%14,190
Mar 25, 2026245.20245.42238.85240.40240.402.72%25,585
Mar 24, 2026226.67234.62226.67234.03234.031.27%32,678
Mar 23, 2026223.57235.00222.02231.09231.093.96%14,156
Mar 20, 2026231.00231.00220.00222.28222.28-3.74%12,717
Mar 19, 2026227.60231.47221.37230.91230.91-5.93%11,018
Mar 18, 2026251.04251.05244.74245.46245.46-7.01%13,560
Mar 17, 2026267.40270.07262.60263.97263.97-0.88%12,023
Mar 16, 2026263.66270.18260.00266.32266.320.21%12,949
Mar 13, 2026277.14279.24264.64265.76265.76-4.86%17,919
Mar 12, 2026282.91283.80278.08279.35279.35-2.16%18,030
Mar 11, 2026282.46287.25280.80285.52285.52-2.60%8,709
Mar 10, 2026295.05298.76292.42293.15293.151.64%6,342
Mar 9, 2026278.00288.42270.00288.42288.420.09%29,044
Mar 6, 2026279.46290.05278.00288.15288.150.07%13,019
Mar 5, 2026294.13294.13281.43287.94287.94-4.18%21,979
Mar 4, 2026304.80305.32300.46300.51300.510.32%9,741
Mar 3, 2026308.81308.81293.31299.56299.56-8.39%21,337
Mar 2, 2026328.37328.37315.13327.00327.000.55%11,384
Feb 27, 2026320.24325.20318.38325.20325.202.12%4,438