Skip to main content
BMO Junior Gold Index ETF (TSX:ZJG)
Canada flag Canada · Delayed Price · Currency is CAD
22.39
-0.64 (-2.78%)
Nov 12, 2026, 1:36 PM EST

TSX:ZJG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202621.8022.5121.8022.3922.39-2.78%7,497
Nov 11, 202623.6023.6023.0123.0323.03-2.42%11,886
Nov 10, 202623.7523.9323.4323.6023.60-5.03%10,547
Nov 9, 202624.2725.0224.2724.8524.855.07%7,671
Nov 6, 202622.7923.7722.7023.6523.653.73%8,047
Nov 5, 202622.2822.8021.6622.8022.802.33%8,922
Nov 4, 202621.5222.4421.4422.2822.288.52%19,008
Nov 3, 202620.6621.0320.5020.5320.53-2.00%9,062
Nov 2, 202620.7721.3520.7720.9520.952.44%14,507
Oct 30, 202620.8420.8420.0420.4520.45-5.32%9,082
Oct 29, 202621.8721.8721.6021.6021.60-3.96%1,446
Oct 28, 202622.4622.4922.1222.4922.490.22%5,644
Oct 27, 202621.7222.4421.6522.4422.443.91%4,345
Oct 26, 202621.5921.7421.2421.6021.60-0.25%10,521
Oct 23, 202621.8021.8021.1421.6521.65-1.32%9,117
Oct 22, 202622.6122.6121.8521.9421.94-6.68%12,830
Oct 21, 202623.5023.5823.2123.5123.51-2.04%8,147
Oct 20, 202623.5224.0023.5224.0024.001.22%3,149
Oct 19, 202623.8423.8523.7123.7123.71-0.67%1,979
Oct 16, 202623.9024.2623.8623.8723.87-0.29%2,351
Oct 15, 202623.1223.9423.0323.9423.944.77%5,359
Oct 14, 202623.6523.6522.6822.8522.85-5.70%9,971
Oct 13, 202625.1525.1523.9524.2324.23-3.54%7,233
Oct 9, 202624.9725.2224.8725.1225.123.46%6,970
Oct 8, 202624.1924.4224.0524.2824.281.25%11,215
Oct 7, 202624.0024.2823.7023.9823.98-3.54%12,966
Oct 6, 202624.5025.0324.5024.8624.860.24%7,532
Oct 5, 202624.9224.9224.2524.8024.800.40%5,458
Oct 2, 202624.9125.0124.5024.7024.700.61%4,422
Oct 1, 202625.1225.1224.5524.5524.55-1.88%11,660
Sep 30, 202625.4025.4925.0225.0225.02-1.15%4,662
Sep 29, 202625.3525.3524.9625.3125.310.80%20,728
Sep 28, 202625.0025.5525.0025.1125.11-4.89%44,959
Sep 25, 202626.2226.4126.1926.4026.400.69%4,783
Sep 24, 202626.1026.2225.7326.2226.22-1.06%8,127
Sep 23, 202627.0027.0126.3026.5026.50-4.33%8,749
Sep 22, 202626.4427.7926.4427.7027.704.81%12,780
Sep 21, 202628.4928.4926.2926.4326.43-1.05%21,371
Sep 18, 202626.8226.8226.3926.7126.710.56%11,746
Sep 17, 202626.0626.6026.0626.5626.564.36%15,060
Sep 16, 202626.2826.2825.1525.4525.45-1.36%14,776
Sep 15, 202626.0926.0925.5025.8025.80-0.35%4,792
Sep 14, 202626.2426.2425.5625.8925.89-2.67%20,705
Sep 11, 202626.8127.2326.5626.6026.600.95%7,261
Sep 10, 202626.6226.6526.3526.3526.35-3.16%8,997
Sep 9, 202626.8627.7126.8627.2127.211.30%12,642
Sep 8, 202627.1127.1826.8626.8626.86-1.07%10,750
Sep 4, 202627.2627.2726.9227.1527.15-1.56%13,100
Sep 3, 202627.2327.6427.2327.5827.582.80%15,008
Sep 2, 202627.0327.1126.6426.8326.833.47%15,580