TSX:ZJG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	26.82	26.82	26.39	26.71	26.71	0.56%	11,746
Sep 17, 2026	26.06	26.60	26.06	26.56	26.56	4.36%	15,060
Sep 16, 2026	26.28	26.28	25.15	25.45	25.45	-1.36%	14,776
Sep 15, 2026	26.09	26.09	25.50	25.80	25.80	-0.35%	4,792
Sep 14, 2026	26.24	26.24	25.56	25.89	25.89	-2.67%	20,705
Sep 11, 2026	26.81	27.23	26.56	26.60	26.60	0.95%	7,261
Sep 10, 2026	26.62	26.65	26.35	26.35	26.35	-3.16%	8,997
Sep 9, 2026	26.86	27.71	26.86	27.21	27.21	1.30%	12,642
Sep 8, 2026	27.11	27.18	26.86	26.86	26.86	-1.07%	10,750
Sep 4, 2026	27.26	27.27	26.92	27.15	27.15	-1.56%	13,100
Sep 3, 2026	27.23	27.64	27.23	27.58	27.58	2.80%	15,008
Sep 2, 2026	27.03	27.11	26.64	26.83	26.83	3.47%	15,580
Sep 1, 2026	26.25	26.93	25.93	25.93	25.93	-4.60%	18,487
Aug 31, 2026	27.51	27.51	26.70	27.18	27.18	-1.59%	4,917
Aug 28, 2026	28.65	28.65	27.40	27.62	27.62	-3.39%	15,438
Aug 27, 2026	28.27	28.60	28.27	28.59	28.59	1.06%	4,915
Aug 26, 2026	28.19	28.64	28.19	28.29	28.29	-1.87%	8,750
Aug 25, 2026	27.70	28.83	27.70	28.83	28.83	1.76%	17,010
Aug 24, 2026	28.10	28.34	27.72	28.33	28.33	2.05%	19,438
Aug 21, 2026	27.99	27.99	27.42	27.76	27.76	2.32%	15,272
Aug 20, 2026	26.30	27.13	26.30	27.13	27.13	1.72%	32,553
Aug 19, 2026	25.76	26.67	25.76	26.67	26.67	8.24%	21,119
Aug 18, 2026	25.19	25.19	24.55	24.64	24.64	-3.71%	10,615
Aug 17, 2026	25.44	25.76	25.25	25.59	25.59	1.75%	22,036
Aug 14, 2026	25.00	25.40	25.00	25.15	25.15	1.78%	15,515
Aug 13, 2026	25.06	25.06	24.60	24.71	24.71	-2.49%	5,165
Aug 12, 2026	25.98	25.98	25.24	25.34	25.34	0.68%	57,208
Aug 11, 2026	25.00	25.33	24.91	25.17	25.17	0.56%	54,617
Aug 10, 2026	24.71	25.16	24.34	25.03	25.03	0.92%	45,552
Aug 7, 2026	24.43	24.82	24.36	24.80	24.80	7.43%	125,630
Aug 6, 2026	23.05	23.19	22.98	23.09	23.09	-0.59%	37,430
Aug 5, 2026	22.85	23.35	22.85	23.22	23.22	6.46%	391,690
Aug 4, 2026	21.45	21.81	21.45	21.81	21.81	6.83%	18,870
Jul 31, 2026	20.71	20.71	20.15	20.42	20.42	-3.52%	43,060
Jul 30, 2026	20.57	21.16	20.57	21.16	21.16	3.28%	24,180
Jul 29, 2026	20.00	20.49	20.00	20.49	20.49	-1.23%	16,250
Jul 28, 2026	21.21	21.21	20.42	20.75	20.75	-2.20%	35,250
Jul 27, 2026	21.34	21.35	20.75	21.21	21.21	0.71%	33,930
Jul 24, 2026	21.03	21.06	20.96	21.06	21.06	0.55%	39,650
Jul 23, 2026	20.98	20.99	20.67	20.95	20.95	-2.46%	31,190
Jul 22, 2026	21.43	21.89	21.28	21.48	21.48	3.25%	38,750
Jul 21, 2026	20.41	20.80	20.41	20.80	20.80	5.58%	3,660
Jul 20, 2026	19.59	19.75	19.59	19.70	19.70	0.25%	16,580
Jul 17, 2026	19.46	19.86	19.46	19.65	19.65	-0.59%	21,480
Jul 16, 2026	20.00	20.00	19.61	19.77	19.77	-4.18%	28,480
Jul 15, 2026	20.85	20.88	20.28	20.63	20.63	-1.09%	315,440
Jul 14, 2026	21.38	21.45	20.77	20.86	20.86	0.73%	49,960
Jul 13, 2026	20.75	20.95	20.55	20.71	20.71	-3.06%	71,610
Jul 10, 2026	21.45	21.45	21.16	21.36	21.36	-1.05%	37,260
Jul 9, 2026	21.18	21.61	21.18	21.58	21.58	3.90%	48,710