TSX:ZJG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	212.07	212.07	204.20	205.73	-	-3.01%	925
Jul 27, 2026	213.41	213.50	207.50	212.11	212.11	0.71%	3,393
Jul 24, 2026	210.29	210.64	209.60	210.62	210.62	0.55%	3,965
Jul 23, 2026	209.80	209.92	206.68	209.46	209.46	-2.46%	3,119
Jul 22, 2026	214.34	218.87	212.80	214.75	214.75	3.25%	3,875
Jul 21, 2026	204.09	208.00	204.09	208.00	208.00	5.58%	366
Jul 20, 2026	195.94	197.48	195.94	197.00	197.00	0.25%	1,658
Jul 17, 2026	194.61	198.64	194.61	196.51	196.51	-0.59%	2,148
Jul 16, 2026	200.00	200.00	196.06	197.67	197.67	-4.18%	2,848
Jul 15, 2026	208.51	208.81	202.83	206.29	206.29	-1.09%	31,544
Jul 14, 2026	213.84	214.49	207.68	208.57	208.57	0.73%	4,996
Jul 13, 2026	207.48	209.52	205.52	207.05	207.05	-3.06%	7,161
Jul 10, 2026	214.53	214.54	211.56	213.58	213.58	-1.05%	3,726
Jul 9, 2026	211.84	216.09	211.84	215.84	215.84	3.90%	4,871
Jul 8, 2026	212.51	212.74	203.30	207.73	207.73	-4.35%	28,305
Jul 7, 2026	224.32	224.32	215.56	217.18	217.18	-4.06%	37,739
Jul 6, 2026	231.24	231.38	224.23	226.37	226.37	-2.10%	25,315
Jul 3, 2026	231.50	238.24	230.56	231.22	231.22	2.13%	254,336
Jul 2, 2026	208.10	229.12	208.10	226.40	226.40	4.95%	31,034
Jun 30, 2026	217.46	217.46	212.15	215.72	215.72	-0.39%	25,712
Jun 29, 2026	216.58	217.11	211.14	216.57	216.57	-0.71%	21,837
Jun 26, 2026	215.95	223.13	215.94	218.12	218.12	2.15%	26,472
Jun 25, 2026	215.53	216.27	210.92	213.52	213.52	1.65%	27,616
Jun 24, 2026	209.11	215.26	207.60	210.06	210.06	-4.09%	46,263
Jun 23, 2026	221.24	223.00	218.93	219.01	219.01	-4.57%	9,628
Jun 22, 2026	228.77	229.50	227.08	229.50	229.50	1.83%	6,667
Jun 19, 2026	230.42	230.42	223.00	225.38	225.38	-3.22%	70,492
Jun 18, 2026	244.35	245.00	229.02	232.88	232.88	-2.54%	15,942
Jun 17, 2026	248.52	252.04	238.95	238.95	238.95	-2.57%	24,176
Jun 16, 2026	244.00	246.02	240.69	245.26	245.26	2.35%	9,745
Jun 15, 2026	239.67	244.21	238.48	239.64	239.64	7.21%	9,765
Jun 12, 2026	218.03	225.00	217.04	223.52	223.52	3.24%	18,277
Jun 11, 2026	206.42	216.89	206.42	216.51	216.51	6.03%	16,945
Jun 10, 2026	209.78	211.60	204.20	204.20	204.20	-4.91%	23,714
Jun 9, 2026	221.94	221.94	209.42	214.74	214.74	-2.35%	25,537
Jun 8, 2026	221.66	222.99	218.78	219.90	219.90	0.31%	28,099
Jun 5, 2026	230.10	230.22	218.04	219.21	219.21	-7.96%	156,513
Jun 4, 2026	241.20	241.20	237.96	238.18	238.18	1.65%	4,713
Jun 3, 2026	237.09	237.23	234.31	234.31	234.31	-3.57%	11,198
Jun 2, 2026	242.31	242.98	237.72	242.98	242.98	0.40%	18,462
Jun 1, 2026	241.05	244.28	235.44	242.01	242.01	-2.73%	32,467
May 29, 2026	242.00	250.07	240.27	248.80	248.80	3.61%	18,432
May 28, 2026	230.22	243.25	230.07	240.14	240.14	2.02%	18,985
May 27, 2026	238.17	239.98	235.35	235.39	235.39	-3.53%	16,215
May 26, 2026	240.91	244.52	240.76	244.00	244.00	0.67%	23,490
May 25, 2026	240.80	242.37	240.56	242.37	242.37	3.57%	5,292
May 22, 2026	234.74	237.03	231.79	234.01	234.01	-1.04%	16,844
May 21, 2026	233.37	237.97	233.04	236.47	236.47	-0.19%	5,643
May 20, 2026	233.64	238.36	230.75	236.92	236.92	2.62%	16,668
May 19, 2026	237.94	237.94	230.28	230.88	230.88	-5.22%	18,248