Skip to main content
logo
BMO High Yield US Corporate Bond Index ETF (TSX:ZJK.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
17.33
+0.05 (0.29%)
Sep 21, 2026, 10:45 AM EST

TSX:ZJK.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202617.3317.3317.3317.3317.330.35%100
Sep 16, 202617.2717.2717.2717.2717.27-0.06%231
Sep 14, 202617.2417.3217.2417.2817.28-0.23%1,464
Sep 10, 202617.2917.3217.2917.3217.32-0.46%8,650
Sep 9, 202617.3517.4017.3517.4017.40-0.29%2,010
Sep 8, 202617.4517.4517.4517.4517.450.11%2,300
Sep 3, 202617.4317.4317.4317.4317.43-0.97%181
Sep 1, 202617.6017.6017.6017.6017.600.63%500
Aug 28, 202617.4917.4917.4917.4917.49-0.14%129
Aug 27, 202617.6117.6117.6117.6117.51-2,575
Aug 25, 202617.6117.6117.6117.6117.510.23%200
Aug 24, 202617.5717.5717.5717.5717.470.11%400
Aug 20, 202617.5517.5517.5517.5517.45-0.11%100
Aug 17, 202617.5717.5717.5717.5717.47-200
Aug 7, 202617.5717.5717.5717.5717.470.11%400
Aug 5, 202617.5517.5517.5517.5517.450.40%141
Aug 4, 202617.4817.4817.4817.4817.380.21%320
Jul 28, 202617.5517.5517.5417.5417.350.06%2,700
Jul 23, 202617.5717.5717.5317.5317.34-0.40%943
Jul 22, 202617.6017.6017.6017.6017.41-0.34%300
Jul 20, 202617.6617.6617.6617.6617.470.57%100
Jul 14, 202617.5617.5617.5617.5617.37-0.06%100
Jul 13, 202617.5717.5717.5717.5717.38-0.23%128
Jul 10, 202617.6117.6117.6117.6117.420.06%190
Jul 7, 202617.7417.7417.6017.6017.41-0.17%1,420
Jul 6, 202617.6317.6317.6317.6317.440.95%1,359
Jun 24, 202617.5617.5617.5617.5617.27-1.84%115
Jun 23, 202617.8917.8917.8917.8917.601.59%1,500
Jun 22, 202617.6117.6117.6117.6117.32-1.34%156
Jun 19, 202617.8517.8517.8517.8517.560.96%100
Jun 18, 202617.7217.7317.6817.6817.39-0.11%387
Jun 17, 202617.6917.7017.6917.7017.410.06%1,800
Jun 16, 202617.6917.6917.6917.6917.400.11%120
Jun 15, 202617.6717.6817.6617.6717.38-622
Jun 12, 202617.6517.6817.6117.6717.380.63%9,428
Jun 11, 202617.5617.5617.5617.5617.27-0.28%147
Jun 10, 202617.6017.6117.6017.6117.32-0.06%1,400
Jun 9, 202617.5717.6217.5717.6217.330.28%773
Jun 8, 202617.5717.5717.5717.5717.28-0.45%102
Jun 4, 202617.6417.6517.6417.6517.360.40%1,300
Jun 3, 202617.6117.6117.5817.5817.29-0.51%1,112
Jun 2, 202617.6517.6717.6117.6717.380.45%3,144
Jun 1, 202617.5917.6017.5917.5917.30-0.40%892
May 29, 202617.6617.6617.6617.6617.370.26%109
May 27, 202617.7117.7117.7117.7117.330.28%153
May 26, 202617.6517.6617.6417.6617.28-1.06%1,510
May 25, 202617.8517.8517.8517.8517.461.83%103
May 19, 202617.5017.5317.5017.5317.15-0.34%1,870
May 15, 202617.6017.6017.5917.5917.21-0.45%3,680
May 14, 202617.6717.6717.6717.6717.290.06%200