TSX:ZLAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	26.52	26.52	26.52	26.52	26.52	-1.38%	101
Nov 11, 2026	26.77	26.89	26.77	26.89	26.89	1.09%	490
Nov 10, 2026	26.60	26.60	26.60	26.60	26.60	-0.45%	100
Nov 9, 2026	26.72	26.72	26.72	26.72	26.72	3.41%	150
Nov 5, 2026	26.06	26.06	25.84	25.84	25.84	-0.27%	525
Nov 3, 2026	25.91	25.91	25.91	25.91	25.91	-0.61%	100
Nov 2, 2026	26.15	26.15	26.07	26.07	26.07	0.42%	400
Oct 30, 2026	26.05	26.05	25.96	25.96	25.96	-0.92%	1,286
Oct 29, 2026	26.13	26.20	26.13	26.20	26.20	-1.06%	241
Oct 28, 2026	26.83	26.83	26.46	26.48	26.48	-2.47%	2,495
Oct 27, 2026	27.38	27.38	26.99	27.15	27.15	2.03%	3,111
Oct 26, 2026	25.70	26.61	25.70	26.61	26.61	-10.07%	3,211
Oct 23, 2026	29.59	29.59	29.59	29.59	29.59	1.51%	200
Oct 22, 2026	29.82	29.82	29.15	29.15	29.15	-2.83%	1,129
Oct 21, 2026	30.00	30.00	30.00	30.00	30.00	-0.37%	100
Oct 20, 2026	30.12	30.12	30.11	30.11	30.11	1.14%	439
Oct 19, 2026	29.78	29.78	29.77	29.77	29.77	-	407
Oct 16, 2026	29.74	29.77	29.74	29.77	29.77	-0.03%	500
Oct 15, 2026	29.51	29.78	29.51	29.78	29.78	0.37%	300
Oct 14, 2026	29.67	29.67	29.67	29.67	29.67	-0.84%	830
Oct 13, 2026	29.92	29.92	29.92	29.92	29.92	-	316