Skip to main content
logo
BMO Low Volatility Canadian Equity Fund (TSX:ZLB)
Canada flag Canada · Delayed Price · Currency is CAD
59.29
+0.10 (0.17%)
At close: Feb 19, 2026

TSX:ZLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202659.1559.3259.0359.2959.290.17%51,267
Feb 18, 202659.1559.2358.7559.1959.190.44%50,554
Feb 17, 202658.6158.9958.6158.9358.930.49%75,507
Feb 13, 202658.1058.7358.1058.6458.641.10%56,500
Feb 12, 202658.5458.6157.9658.0058.00-0.79%89,267
Feb 11, 202658.5758.6458.2758.4658.460.05%55,990
Feb 10, 202658.4158.5358.3658.4358.430.21%57,845
Feb 9, 202658.1358.3157.9558.3158.310.34%59,599
Feb 6, 202658.3858.4457.9558.1158.110.07%86,693
Feb 5, 202658.2758.4458.0158.0758.07-0.68%66,126
Feb 4, 202657.8458.5557.8458.4758.471.56%46,968
Feb 3, 202657.6357.7157.3057.5757.570.07%65,085
Feb 2, 202657.2057.5656.9357.5357.531.09%92,788
Jan 30, 202657.7557.7556.6056.9156.91-0.84%193,817
Jan 29, 202657.6857.8557.3457.3957.39-0.38%78,922
Jan 28, 202657.9658.1057.5057.6157.61-0.55%106,683
Jan 27, 202658.4058.4057.8457.9357.93-0.79%80,521
Jan 26, 202658.6858.7858.2558.3958.39-0.17%68,356
Jan 23, 202658.6358.6358.3658.4958.49-0.15%104,251
Jan 22, 202658.4858.8158.4558.5858.580.48%64,245
Jan 21, 202658.3358.4958.0758.3058.300.09%71,709
Jan 20, 202658.5458.5458.1258.2558.25-0.67%108,200
Jan 19, 202658.5058.6458.2558.6458.640.24%65,653
Jan 16, 202658.6358.6958.4458.5058.50-0.19%109,758
Jan 15, 202658.6258.8158.5558.6158.610.12%72,712
Jan 14, 202658.4758.6858.4558.5458.540.26%66,053
Jan 13, 202658.8158.8158.3058.3958.39-0.63%150,912
Jan 12, 202658.6658.8258.5558.7658.760.34%55,963
Jan 9, 202658.3458.6358.3458.5658.560.53%42,680
Jan 8, 202657.8558.4357.8558.2558.250.64%73,052
Jan 7, 202658.0758.2057.8857.8857.88-0.50%76,124
Jan 6, 202658.0758.3157.8458.1758.170.31%101,866
Jan 5, 202658.2058.2257.9957.9957.990.05%102,076
Jan 2, 202658.0858.1557.8957.9657.960.03%61,879
Dec 31, 202557.9658.0257.9057.9457.94-0.07%55,964
Dec 30, 202558.0358.1757.9857.9857.98-0.48%43,438
Dec 29, 202557.9958.3757.9958.2657.980.17%51,529
Dec 24, 202558.2358.3058.1658.1657.88-0.10%24,260
Dec 23, 202558.1358.3158.1358.2257.940.03%71,292
Dec 22, 202557.9458.2157.6558.2057.920.45%65,490
Dec 19, 202558.0258.2157.9057.9457.660.10%68,182
Dec 18, 202557.8058.0457.7457.8857.600.31%64,186
Dec 17, 202557.8057.8057.4757.7057.42-0.05%60,786
Dec 16, 202557.7257.8657.6857.7357.45-0.10%56,999
Dec 15, 202557.6057.8757.6057.7957.510.50%66,150
Dec 12, 202557.5857.6257.3057.5057.220.19%79,195
Dec 11, 202557.3557.5357.3057.3957.110.09%63,815
Dec 10, 202557.2457.4257.1857.3457.060.10%33,562
Dec 9, 202557.3557.5757.2757.2857.00-0.09%27,677
Dec 8, 202557.5457.5457.3057.3357.05-0.40%50,781