TSX:ZLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	58.70	58.93	58.61	58.78	58.78	0.51%	60,260
Mar 31, 2026	58.10	58.54	57.97	58.48	58.48	1.23%	34,639
Mar 30, 2026	57.63	58.33	57.60	57.77	57.77	0.16%	49,526
Mar 27, 2026	57.67	57.90	57.58	57.68	57.40	-0.33%	31,256
Mar 26, 2026	58.00	58.57	57.84	57.87	57.59	-0.60%	26,222
Mar 25, 2026	58.45	58.45	58.04	58.22	57.94	0.55%	27,217
Mar 24, 2026	57.87	58.27	57.87	57.90	57.62	-0.41%	28,011
Mar 23, 2026	57.59	58.32	57.49	58.14	57.86	1.32%	80,122
Mar 20, 2026	57.82	58.12	57.26	57.38	57.10	-0.98%	75,787
Mar 19, 2026	58.39	58.45	57.72	57.95	57.67	-1.46%	110,289
Mar 18, 2026	59.24	59.30	58.81	58.81	58.52	-1.34%	38,125
Mar 17, 2026	59.87	60.02	59.57	59.61	59.32	-0.10%	33,533
Mar 16, 2026	59.03	59.79	58.92	59.67	59.38	1.07%	50,210
Mar 13, 2026	58.81	59.38	58.81	59.04	58.75	0.46%	36,061
Mar 12, 2026	58.90	59.15	58.72	58.77	58.48	-0.41%	31,931
Mar 11, 2026	59.17	59.24	58.90	59.01	58.72	-0.52%	58,498
Mar 10, 2026	59.46	59.67	59.28	59.32	59.03	-0.08%	25,729
Mar 9, 2026	58.69	59.52	58.33	59.37	59.08	0.25%	114,571
Mar 6, 2026	59.46	59.52	59.11	59.22	58.93	-0.90%	79,964
Mar 5, 2026	59.72	59.82	59.50	59.76	59.47	-0.30%	43,343
Mar 4, 2026	60.19	60.19	59.88	59.94	59.65	-0.33%	43,696
Mar 3, 2026	60.02	60.21	59.15	60.14	59.85	-0.81%	117,146
Mar 2, 2026	60.18	60.64	59.99	60.63	60.34	0.35%	74,057
Feb 27, 2026	60.28	60.65	60.28	60.42	60.13	0.25%	47,369
Feb 26, 2026	59.85	60.27	59.78	60.27	59.98	0.83%	48,229
Feb 25, 2026	59.74	59.90	59.46	59.78	59.48	0.04%	60,551
Feb 24, 2026	59.78	59.80	59.42	59.75	59.46	-0.17%	53,012
Feb 23, 2026	59.41	59.85	59.41	59.85	59.56	0.91%	57,488
Feb 20, 2026	59.37	59.41	59.20	59.31	59.02	0.03%	29,311
Feb 19, 2026	59.15	59.32	59.03	59.29	59.00	0.17%	51,267
Feb 18, 2026	59.15	59.23	58.75	59.19	58.90	0.44%	50,554
Feb 17, 2026	58.61	58.99	58.61	58.93	58.64	0.49%	75,507
Feb 13, 2026	58.10	58.73	58.10	58.64	58.36	1.10%	56,500
Feb 12, 2026	58.54	58.61	57.96	58.00	57.72	-0.79%	89,267
Feb 11, 2026	58.57	58.64	58.27	58.46	58.18	0.05%	55,990
Feb 10, 2026	58.41	58.53	58.36	58.43	58.15	0.21%	57,845
Feb 9, 2026	58.13	58.31	57.95	58.31	58.03	0.34%	59,599
Feb 6, 2026	58.38	58.44	57.95	58.11	57.83	0.07%	86,693
Feb 5, 2026	58.27	58.44	58.01	58.07	57.79	-0.68%	66,126
Feb 4, 2026	57.84	58.55	57.84	58.47	58.19	1.56%	46,968
Feb 3, 2026	57.63	57.71	57.30	57.57	57.29	0.07%	65,085
Feb 2, 2026	57.20	57.56	56.93	57.53	57.25	1.09%	92,788
Jan 30, 2026	57.75	57.75	56.60	56.91	56.63	-0.84%	193,817
Jan 29, 2026	57.68	57.85	57.34	57.39	57.11	-0.38%	78,922
Jan 28, 2026	57.96	58.10	57.50	57.61	57.33	-0.55%	106,683
Jan 27, 2026	58.40	58.40	57.84	57.93	57.65	-0.79%	80,521
Jan 26, 2026	58.68	58.78	58.25	58.39	58.11	-0.17%	68,356
Jan 23, 2026	58.63	58.63	58.36	58.49	58.21	-0.15%	104,251
Jan 22, 2026	58.48	58.81	58.45	58.58	58.30	0.48%	64,245
Jan 21, 2026	58.33	58.49	58.07	58.30	58.02	0.09%	71,709