TSX:ZLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	58.90	59.15	58.72	58.87	-	-0.24%	22,102
Mar 11, 2026	59.17	59.24	58.90	59.01	59.01	-0.52%	58,498
Mar 10, 2026	59.46	59.67	59.28	59.32	59.32	-0.08%	25,729
Mar 9, 2026	58.69	59.52	58.33	59.37	59.37	0.25%	114,571
Mar 6, 2026	59.46	59.52	59.11	59.22	59.22	-0.90%	79,964
Mar 5, 2026	59.72	59.82	59.50	59.76	59.76	-0.30%	43,343
Mar 4, 2026	60.19	60.19	59.88	59.94	59.94	-0.33%	43,696
Mar 3, 2026	60.02	60.21	59.15	60.14	60.14	-0.81%	117,146
Mar 2, 2026	60.09	60.64	59.99	60.63	60.63	0.35%	65,311
Feb 27, 2026	60.28	60.65	60.28	60.42	60.42	0.25%	47,369
Feb 26, 2026	59.85	60.27	59.78	60.27	60.27	0.83%	48,229
Feb 25, 2026	59.74	59.90	59.46	59.78	59.78	0.04%	60,551
Feb 24, 2026	59.78	59.80	59.42	59.75	59.75	-0.17%	53,012
Feb 23, 2026	59.41	59.85	59.41	59.85	59.85	0.91%	57,488
Feb 20, 2026	59.37	59.41	59.20	59.31	59.31	0.03%	29,311
Feb 19, 2026	59.15	59.32	59.03	59.29	59.29	0.17%	51,267
Feb 18, 2026	59.15	59.23	58.75	59.19	59.19	0.44%	50,554
Feb 17, 2026	58.61	58.99	58.61	58.93	58.93	0.49%	75,507
Feb 13, 2026	58.10	58.73	58.10	58.64	58.64	1.10%	56,500
Feb 12, 2026	58.54	58.61	57.96	58.00	58.00	-0.79%	89,267
Feb 11, 2026	58.57	58.64	58.27	58.46	58.46	0.05%	55,990
Feb 10, 2026	58.41	58.53	58.36	58.43	58.43	0.21%	57,845
Feb 9, 2026	58.13	58.31	57.95	58.31	58.31	0.34%	59,599
Feb 6, 2026	58.38	58.44	57.95	58.11	58.11	0.07%	86,693
Feb 5, 2026	58.27	58.44	58.01	58.07	58.07	-0.68%	66,126
Feb 4, 2026	57.84	58.55	57.84	58.47	58.47	1.56%	46,968
Feb 3, 2026	57.63	57.71	57.30	57.57	57.57	0.07%	65,085
Feb 2, 2026	57.20	57.56	56.93	57.53	57.53	1.09%	92,788
Jan 30, 2026	57.75	57.75	56.60	56.91	56.91	-0.84%	193,817
Jan 29, 2026	57.68	57.85	57.34	57.39	57.39	-0.38%	78,922
Jan 28, 2026	57.96	58.10	57.50	57.61	57.61	-0.55%	106,683
Jan 27, 2026	58.40	58.40	57.84	57.93	57.93	-0.79%	80,521
Jan 26, 2026	58.68	58.78	58.25	58.39	58.39	-0.17%	68,356
Jan 23, 2026	58.63	58.63	58.36	58.49	58.49	-0.15%	104,251
Jan 22, 2026	58.48	58.81	58.45	58.58	58.58	0.48%	64,245
Jan 21, 2026	58.33	58.49	58.07	58.30	58.30	0.09%	71,709
Jan 20, 2026	58.54	58.54	58.12	58.25	58.25	-0.67%	108,200
Jan 19, 2026	58.50	58.64	58.25	58.64	58.64	0.24%	65,653
Jan 16, 2026	58.63	58.69	58.44	58.50	58.50	-0.19%	109,758
Jan 15, 2026	58.62	58.81	58.55	58.61	58.61	0.12%	72,712
Jan 14, 2026	58.47	58.68	58.45	58.54	58.54	0.26%	66,053
Jan 13, 2026	58.81	58.81	58.30	58.39	58.39	-0.63%	150,912
Jan 12, 2026	58.66	58.82	58.55	58.76	58.76	0.34%	55,963
Jan 9, 2026	58.34	58.63	58.34	58.56	58.56	0.53%	42,680
Jan 8, 2026	57.85	58.43	57.85	58.25	58.25	0.64%	73,052
Jan 7, 2026	58.07	58.20	57.88	57.88	57.88	-0.50%	76,124
Jan 6, 2026	58.07	58.31	57.84	58.17	58.17	0.31%	101,866
Jan 5, 2026	58.20	58.22	57.99	57.99	57.99	0.05%	102,076
Jan 2, 2026	58.08	58.15	57.89	57.96	57.96	0.03%	61,879
Dec 31, 2025	57.96	58.02	57.90	57.94	57.94	-0.07%	55,964