BMO Low Volatility Canadian Equity Fund (TSX:ZLB)
Canada flag Canada · Delayed Price · Currency is CAD
53.47
-0.24 (-0.45%)
Aug 1, 2025, 3:59 PM EDT

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202553.6753.6853.3853.4753.47-0.45%74,515
Jul 31, 202553.8354.0153.7153.7153.71-0.32%43,100
Jul 30, 202554.1254.2453.8153.8853.88-0.44%37,207
Jul 29, 202553.8654.1653.8654.1254.120.56%36,029
Jul 28, 202554.1254.1253.7653.8253.82-0.70%51,235
Jul 25, 202554.1254.2254.0054.2054.200.18%52,900
Jul 24, 202553.9954.2253.9154.1054.100.24%34,400
Jul 23, 202554.0454.2153.9553.9753.970.07%60,241
Jul 22, 202553.8454.0753.8353.9353.930.30%40,900
Jul 21, 202553.7353.8953.7053.7753.770.20%55,100
Jul 18, 202553.5953.6953.4953.6653.660.22%81,000
Jul 17, 202553.7053.7853.4953.5453.54-0.15%49,904
Jul 16, 202553.4853.7053.4553.6253.620.26%71,737
Jul 15, 202553.7553.7753.4153.4853.48-0.43%55,500
Jul 14, 202553.4953.8353.3753.7153.710.58%76,100
Jul 11, 202553.3853.4853.2953.4053.40-0.19%59,004
Jul 10, 202553.3753.6253.3053.5053.500.13%46,015
Jul 9, 202553.2453.4953.2453.4353.430.30%104,000
Jul 8, 202553.3253.4253.1553.2753.27-0.17%48,300
Jul 7, 202553.3153.4953.2353.3653.360.23%68,644
Jul 4, 202553.0753.3353.0753.2453.240.24%30,118
Jul 3, 202552.9053.3252.8953.1153.110.42%99,700
Jul 2, 202553.2553.2552.6852.8952.89-0.49%68,100
Jun 30, 202552.7053.1552.7053.1553.150.91%41,942
Jun 27, 202552.5952.8952.5652.6752.67-0.64%83,021
Jun 26, 202552.9853.0652.9153.0152.730.13%40,700
Jun 25, 202553.1853.3052.8652.9452.66-0.68%57,901
Jun 24, 202553.0653.4753.0053.3053.020.43%42,033
Jun 23, 202552.6053.1752.6053.0752.790.86%36,300
Jun 20, 202552.9552.9552.5652.6252.340.04%64,134
Jun 19, 202552.5452.7452.5052.6052.320.13%26,400
Jun 18, 202552.5352.6852.5152.5352.250.04%48,438
Jun 17, 202552.5952.6552.3352.5152.23-0.25%40,331
Jun 16, 202552.7052.9352.6252.6452.36-0.04%50,200
Jun 13, 202552.7052.8552.6152.6652.38-0.23%38,816
Jun 12, 202552.2752.7952.2752.7852.501.00%36,800
Jun 11, 202552.4152.5652.2652.2651.98-0.11%56,033
Jun 10, 202552.1552.3752.1552.3252.040.40%58,000
Jun 9, 202552.1052.2751.9652.1151.83-0.10%53,413
Jun 6, 202552.4552.4552.1052.1651.88-0.32%56,947
Jun 5, 202552.5052.5552.3352.3352.05-0.46%75,700
Jun 4, 202552.8852.8852.5552.5752.29-0.53%38,747
Jun 3, 202553.1853.1852.6252.8552.57-0.55%51,800
Jun 2, 202552.7853.1852.6753.1452.860.61%56,000
May 30, 202552.6753.0052.6552.8252.540.23%40,245
May 29, 202552.9052.9052.7052.7052.42-0.13%113,300
May 28, 202552.7852.9652.6852.7752.490.06%38,717
May 27, 202552.3652.9252.2952.7452.460.96%41,700
May 26, 202552.0552.3552.0552.2451.960.54%17,200
May 23, 202551.7552.0251.7451.9651.690.19%45,800