TSX:ZLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	60.26	60.90	60.26	60.74	60.74	0.75%	33,021
Oct 19, 2026	60.56	60.63	60.12	60.29	60.29	-1.08%	60,931
Oct 16, 2026	60.66	61.06	60.66	60.95	60.95	0.58%	58,927
Oct 15, 2026	59.71	60.60	59.71	60.60	60.60	1.95%	37,760
Oct 14, 2026	58.80	59.45	58.79	59.44	59.44	0.49%	103,600
Oct 13, 2026	58.96	59.27	58.75	59.15	59.15	0.89%	64,625
Oct 9, 2026	58.52	58.69	58.44	58.63	58.63	0.29%	80,221
Oct 8, 2026	58.00	58.61	58.00	58.46	58.46	0.45%	43,658
Oct 7, 2026	58.50	58.65	58.19	58.20	58.20	-0.72%	34,728
Oct 6, 2026	58.63	58.80	58.49	58.62	58.62	0.09%	25,964
Oct 5, 2026	58.71	58.76	58.40	58.57	58.57	-0.36%	45,931
Oct 2, 2026	58.64	58.94	58.64	58.78	58.78	0.44%	26,481
Oct 1, 2026	58.71	58.73	58.22	58.52	58.52	-0.34%	86,595
Sep 30, 2026	58.95	59.05	58.66	58.72	58.72	-0.31%	30,121
Sep 29, 2026	59.14	59.16	58.71	58.90	58.90	-0.51%	51,894
Sep 28, 2026	59.58	59.80	59.46	59.48	59.20	-0.54%	50,149
Sep 25, 2026	59.53	59.87	59.45	59.80	59.52	0.47%	162,694
Sep 24, 2026	59.57	59.80	59.37	59.52	59.24	-0.22%	50,314
Sep 23, 2026	60.02	60.02	59.62	59.65	59.37	-0.90%	53,777
Sep 22, 2026	60.23	60.39	60.17	60.19	59.91	0.20%	31,041
Sep 21, 2026	59.97	60.16	59.82	60.07	59.79	0.30%	71,107
Sep 18, 2026	60.07	60.07	59.74	59.89	59.61	-0.60%	29,709
Sep 17, 2026	60.35	60.40	60.16	60.25	59.97	0.33%	28,434
Sep 16, 2026	59.77	60.20	59.77	60.05	59.77	0.76%	71,387
Sep 15, 2026	60.05	60.05	59.52	59.60	59.32	-0.93%	32,563
Sep 14, 2026	59.52	60.19	59.52	60.16	59.88	0.91%	59,073
Sep 11, 2026	59.62	59.73	59.44	59.62	59.34	0.52%	25,673
Sep 10, 2026	59.89	59.92	59.17	59.31	59.03	-0.97%	45,925
Sep 9, 2026	60.24	60.24	59.79	59.89	59.61	-0.65%	29,425
Sep 8, 2026	60.67	60.67	60.26	60.28	60.00	-1.13%	38,448
Sep 4, 2026	60.75	61.13	60.75	60.97	60.68	0.13%	27,854
Sep 3, 2026	60.48	60.93	60.48	60.89	60.60	1.11%	25,411
Sep 2, 2026	60.17	60.24	60.02	60.22	59.94	0.37%	37,073
Sep 1, 2026	60.20	60.40	59.85	60.00	59.72	-0.45%	54,509
Aug 31, 2026	60.36	60.40	60.10	60.27	59.99	-0.48%	56,528
Aug 28, 2026	60.73	60.82	60.33	60.56	60.27	-0.02%	22,811
Aug 27, 2026	60.76	60.76	60.33	60.57	60.28	-0.61%	36,035
Aug 26, 2026	60.91	61.24	60.86	60.94	60.65	-0.13%	24,854
Aug 25, 2026	60.96	61.08	60.85	61.02	60.73	0.08%	28,387
Aug 24, 2026	60.51	60.97	60.51	60.97	60.68	0.68%	49,065
Aug 21, 2026	60.88	61.00	60.53	60.56	60.27	-0.36%	33,021
Aug 20, 2026	60.94	61.20	60.62	60.78	60.49	-0.60%	52,489
Aug 19, 2026	61.25	61.42	61.10	61.15	60.86	0.11%	22,959
Aug 18, 2026	61.38	61.52	61.08	61.08	60.79	-0.28%	39,871
Aug 17, 2026	61.64	61.64	61.21	61.25	60.96	-0.78%	56,474
Aug 14, 2026	61.81	61.99	61.55	61.73	61.44	-0.02%	25,561
Aug 13, 2026	61.70	61.92	61.42	61.74	61.45	0.21%	18,993
Aug 12, 2026	61.44	61.66	61.30	61.61	61.32	0.28%	35,797
Aug 11, 2026	61.40	61.63	61.40	61.44	61.15	0.20%	80,019
Aug 10, 2026	61.47	61.47	61.12	61.32	61.03	-0.70%	64,591