TSX:ZLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	15.50	15.52	15.50	15.52	15.52	0.06%	10,848
Feb 18, 2026	15.50	15.53	15.50	15.51	15.51	-0.13%	5,272
Feb 17, 2026	15.54	15.57	15.52	15.53	15.53	0.26%	44,157
Feb 13, 2026	15.50	15.53	15.49	15.49	15.49	-	18,551
Feb 12, 2026	15.45	15.50	15.45	15.49	15.49	0.19%	31,468
Feb 11, 2026	15.40	15.48	15.40	15.46	15.46	0.06%	32,752
Feb 10, 2026	15.40	15.45	15.40	15.45	15.45	0.65%	21,857
Feb 9, 2026	15.32	15.37	15.32	15.35	15.35	0.26%	20,626
Feb 6, 2026	15.31	15.35	15.30	15.31	15.31	0.07%	108,001
Feb 5, 2026	15.27	15.32	15.27	15.30	15.30	0.07%	69,931
Feb 4, 2026	15.27	15.32	15.27	15.29	15.29	-	25,226
Feb 3, 2026	15.26	15.29	15.26	15.29	15.29	0.20%	8,789
Feb 2, 2026	15.26	15.31	15.26	15.26	15.26	-0.07%	41,186
Jan 30, 2026	15.30	15.30	15.26	15.27	15.27	-0.33%	20,233
Jan 29, 2026	15.28	15.32	15.28	15.32	15.32	-0.07%	24,967
Jan 28, 2026	15.35	15.38	15.33	15.33	15.27	-0.20%	18,486
Jan 27, 2026	15.42	15.42	15.36	15.36	15.30	-0.45%	23,871
Jan 26, 2026	15.41	15.45	15.41	15.43	15.37	0.52%	34,209
Jan 23, 2026	15.35	15.35	15.31	15.35	15.29	-0.13%	18,389
Jan 22, 2026	15.33	15.37	15.33	15.37	15.31	0.46%	7,414
Jan 21, 2026	15.22	15.30	15.20	15.30	15.24	0.46%	24,721
Jan 20, 2026	15.28	15.28	15.23	15.23	15.17	-0.65%	25,332
Jan 19, 2026	15.34	15.34	15.29	15.33	15.27	-0.07%	43,169
Jan 16, 2026	15.37	15.38	15.33	15.34	15.28	-	24,938
Jan 15, 2026	15.35	15.38	15.33	15.34	15.28	0.26%	18,844
Jan 14, 2026	15.22	15.32	15.22	15.30	15.24	0.53%	17,967
Jan 13, 2026	15.21	15.24	15.20	15.22	15.16	-0.07%	11,037
Jan 12, 2026	15.21	15.23	15.21	15.23	15.17	-0.20%	19,424
Jan 9, 2026	15.20	15.28	15.20	15.26	15.20	0.33%	15,118
Jan 8, 2026	15.20	15.21	15.17	15.21	15.15	-0.39%	4,220
Jan 7, 2026	15.19	15.27	15.19	15.27	15.21	1.09%	21,136
Jan 6, 2026	15.07	15.11	15.06	15.11	15.05	-0.30%	34,074
Jan 5, 2026	15.12	15.17	15.08	15.15	15.09	0.40%	23,313
Jan 2, 2026	15.15	15.15	15.06	15.09	15.03	-0.53%	16,086
Dec 31, 2025	15.20	15.20	15.16	15.17	15.11	-0.13%	15,800
Dec 30, 2025	15.20	15.20	15.15	15.19	15.13	-0.72%	16,822
Dec 29, 2025	15.26	15.30	15.26	15.30	15.18	0.26%	29,260
Dec 24, 2025	15.25	15.26	15.24	15.26	15.14	0.20%	15,059
Dec 23, 2025	15.16	15.25	15.16	15.23	15.11	0.46%	30,876
Dec 22, 2025	15.10	15.16	15.10	15.16	15.05	0.26%	54,642
Dec 19, 2025	15.15	15.16	15.12	15.12	15.01	-0.59%	20,239
Dec 18, 2025	15.16	15.21	15.16	15.21	15.10	0.40%	22,095
Dec 17, 2025	15.17	15.17	15.15	15.15	15.04	-0.33%	9,919
Dec 16, 2025	15.13	15.20	15.13	15.20	15.09	0.13%	29,327
Dec 15, 2025	15.19	15.20	15.18	15.18	15.07	0.66%	22,530
Dec 12, 2025	15.08	15.11	15.07	15.08	14.97	-0.53%	14,236
Dec 11, 2025	15.17	15.18	15.14	15.16	15.05	0.33%	22,243
Dec 10, 2025	15.02	15.13	15.02	15.11	15.00	0.33%	13,665
Dec 9, 2025	15.10	15.10	15.04	15.06	14.95	-0.26%	48,865
Dec 8, 2025	14.99	15.11	14.99	15.10	14.99	-	42,621