TSX:ZLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	15.15	15.16	15.12	15.12	15.12	-0.59%	20,239
Dec 18, 2025	15.16	15.21	15.16	15.21	15.21	0.40%	22,095
Dec 17, 2025	15.17	15.17	15.15	15.15	15.15	-0.33%	9,919
Dec 16, 2025	15.13	15.20	15.13	15.20	15.20	0.13%	29,327
Dec 15, 2025	15.19	15.20	15.18	15.18	15.18	0.66%	22,530
Dec 12, 2025	15.08	15.11	15.07	15.08	15.08	-0.53%	14,236
Dec 11, 2025	15.17	15.18	15.14	15.16	15.16	0.33%	22,243
Dec 10, 2025	15.02	15.13	15.02	15.11	15.11	0.33%	13,665
Dec 9, 2025	15.10	15.10	15.04	15.06	15.06	-0.26%	48,865
Dec 8, 2025	14.99	15.11	14.99	15.10	15.10	-	42,621
Dec 5, 2025	15.16	15.16	15.05	15.10	15.10	-1.24%	47,147
Dec 4, 2025	15.33	15.33	15.26	15.29	15.29	-0.46%	91,505
Dec 3, 2025	15.35	15.38	15.34	15.36	15.36	0.07%	31,885
Dec 2, 2025	15.30	15.35	15.30	15.35	15.35	-	21,053
Dec 1, 2025	15.39	15.40	15.35	15.35	15.35	-0.78%	36,008
Nov 28, 2025	15.54	15.54	15.47	15.47	15.47	-0.26%	8,583
Nov 27, 2025	15.53	15.54	15.51	15.51	15.51	-0.13%	5,173
Nov 26, 2025	15.44	15.53	15.44	15.53	15.53	-0.06%	29,520
Nov 25, 2025	15.50	15.55	15.49	15.54	15.48	0.52%	9,878
Nov 24, 2025	15.44	15.48	15.44	15.46	15.40	0.26%	26,384
Nov 21, 2025	15.39	15.42	15.37	15.42	15.36	-	46,637
Nov 20, 2025	15.41	15.42	15.39	15.42	15.36	0.46%	43,331
Nov 19, 2025	15.40	15.40	15.34	15.35	15.29	0.07%	109,657
Nov 18, 2025	15.43	15.44	15.33	15.34	15.28	-0.58%	26,756
Nov 17, 2025	15.46	15.48	15.43	15.43	15.37	-0.19%	29,149
Nov 14, 2025	15.52	15.52	15.46	15.46	15.40	-0.32%	38,208
Nov 13, 2025	15.56	15.57	15.50	15.51	15.45	-0.70%	18,380
Nov 12, 2025	15.58	15.64	15.58	15.62	15.56	0.32%	14,319
Nov 11, 2025	15.51	15.57	15.51	15.57	15.51	0.32%	8,758
Nov 10, 2025	15.52	15.54	15.51	15.52	15.46	0.06%	18,438
Nov 7, 2025	15.50	15.53	15.50	15.51	15.45	-0.58%	28,669
Nov 6, 2025	15.55	15.61	15.54	15.60	15.54	0.45%	14,029
Nov 5, 2025	15.55	15.55	15.51	15.53	15.47	0.36%	14,609
Nov 4, 2025	15.50	15.53	15.48	15.48	15.42	-0.16%	29,956
Nov 3, 2025	15.52	15.53	15.50	15.50	15.44	-0.39%	21,436
Oct 31, 2025	15.51	15.57	15.49	15.56	15.50	-	40,749
Oct 30, 2025	15.52	15.58	15.50	15.56	15.50	-0.13%	29,600
Oct 29, 2025	15.66	15.66	15.55	15.58	15.46	-0.89%	37,853
Oct 28, 2025	15.68	15.73	15.68	15.72	15.60	0.29%	21,630
Oct 27, 2025	15.58	15.68	15.58	15.68	15.55	0.61%	25,223
Oct 24, 2025	15.57	15.60	15.57	15.58	15.46	0.26%	24,782
Oct 23, 2025	15.53	15.55	15.53	15.54	15.42	-0.13%	4,029
Oct 22, 2025	15.56	15.56	15.54	15.56	15.44	-	14,297
Oct 21, 2025	15.59	15.59	15.55	15.56	15.44	0.16%	24,283
Oct 20, 2025	15.55	15.58	15.52	15.54	15.42	0.23%	35,009
Oct 17, 2025	15.48	15.53	15.48	15.50	15.38	0.13%	24,596
Oct 16, 2025	15.49	15.50	15.45	15.48	15.36	0.10%	19,138
Oct 15, 2025	15.41	15.49	15.41	15.47	15.35	0.42%	38,462
Oct 14, 2025	15.39	15.41	15.38	15.40	15.28	0.39%	27,863
Oct 10, 2025	15.30	15.35	15.28	15.34	15.22	0.66%	32,029