TSX:ZLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	14.90	14.91	14.85	14.86	-	-0.27%	15,219
Mar 31, 2026	14.95	14.96	14.88	14.90	14.90	-	15,165
Mar 30, 2026	14.88	14.95	14.88	14.90	14.90	0.20%	18,523
Mar 27, 2026	14.82	14.89	14.82	14.87	14.82	-0.34%	33,756
Mar 26, 2026	14.95	14.97	14.86	14.92	14.86	-0.60%	40,641
Mar 25, 2026	14.98	15.01	14.97	15.01	14.95	1.08%	21,768
Mar 24, 2026	14.80	14.87	14.80	14.85	14.80	-0.60%	42,415
Mar 23, 2026	14.87	15.00	14.87	14.94	14.88	0.95%	23,108
Mar 20, 2026	14.94	14.94	14.80	14.80	14.75	-1.20%	40,614
Mar 19, 2026	14.90	15.03	14.90	14.98	14.92	-	42,006
Mar 18, 2026	15.03	15.06	14.97	14.98	14.92	-0.47%	25,049
Mar 17, 2026	15.05	15.08	15.05	15.05	14.99	0.20%	25,608
Mar 16, 2026	14.92	15.02	14.92	15.02	14.96	1.08%	45,204
Mar 13, 2026	14.92	14.98	14.86	14.86	14.81	-0.07%	48,764
Mar 12, 2026	14.97	14.97	14.86	14.87	14.82	-0.80%	61,633
Mar 11, 2026	15.09	15.09	14.99	14.99	14.93	-1.19%	158,723
Mar 10, 2026	15.12	15.20	15.12	15.17	15.11	-0.13%	17,645
Mar 9, 2026	15.01	15.19	14.99	15.19	15.13	0.60%	72,664
Mar 6, 2026	15.14	15.16	15.09	15.10	15.04	-0.92%	41,968
Mar 5, 2026	15.23	15.25	15.21	15.24	15.18	-0.65%	32,253
Mar 4, 2026	15.35	15.35	15.31	15.34	15.28	0.26%	23,354
Mar 3, 2026	15.28	15.34	15.21	15.30	15.24	-0.46%	40,249
Mar 2, 2026	15.41	15.41	15.33	15.37	15.31	-0.97%	28,652
Feb 27, 2026	15.47	15.53	15.47	15.52	15.46	0.19%	19,355
Feb 26, 2026	15.47	15.51	15.47	15.49	15.43	-0.39%	23,622
Feb 25, 2026	15.50	15.56	15.50	15.55	15.44	-	22,214
Feb 24, 2026	15.57	15.59	15.55	15.55	15.44	-0.06%	35,623
Feb 23, 2026	15.57	15.59	15.56	15.56	15.45	-	34,057
Feb 20, 2026	15.55	15.57	15.52	15.56	15.45	0.26%	17,549
Feb 19, 2026	15.50	15.52	15.50	15.52	15.41	0.06%	10,848
Feb 18, 2026	15.50	15.53	15.50	15.51	15.40	-0.13%	5,272
Feb 17, 2026	15.54	15.57	15.52	15.53	15.42	0.26%	44,157
Feb 13, 2026	15.50	15.53	15.49	15.49	15.38	-	18,551
Feb 12, 2026	15.45	15.50	15.45	15.49	15.38	0.19%	31,468
Feb 11, 2026	15.40	15.48	15.40	15.46	15.35	0.06%	32,752
Feb 10, 2026	15.40	15.45	15.40	15.45	15.34	0.65%	21,857
Feb 9, 2026	15.32	15.37	15.32	15.35	15.24	0.26%	20,626
Feb 6, 2026	15.31	15.35	15.30	15.31	15.20	0.07%	108,001
Feb 5, 2026	15.27	15.32	15.27	15.30	15.19	0.07%	69,931
Feb 4, 2026	15.27	15.32	15.27	15.29	15.18	-	25,226
Feb 3, 2026	15.26	15.29	15.26	15.29	15.18	0.20%	8,789
Feb 2, 2026	15.26	15.31	15.26	15.26	15.15	-0.07%	41,186
Jan 30, 2026	15.30	15.30	15.26	15.27	15.16	-0.33%	20,233
Jan 29, 2026	15.28	15.32	15.28	15.32	15.21	-0.07%	24,967
Jan 28, 2026	15.35	15.38	15.33	15.33	15.16	-0.20%	18,486
Jan 27, 2026	15.42	15.42	15.36	15.36	15.19	-0.45%	23,871
Jan 26, 2026	15.41	15.45	15.41	15.43	15.26	0.52%	34,209
Jan 23, 2026	15.35	15.35	15.31	15.35	15.18	-0.13%	18,389
Jan 22, 2026	15.33	15.37	15.33	15.37	15.20	0.46%	7,414
Jan 21, 2026	15.22	15.30	15.20	15.30	15.13	0.46%	24,721