TSX:ZLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	14.93	14.94	14.89	14.92	14.92	0.13%	35,736
Jul 17, 2025	14.88	14.92	14.86	14.90	14.90	0.13%	31,900
Jul 16, 2025	14.91	14.93	14.82	14.88	14.88	0.13%	39,541
Jul 15, 2025	14.99	15.01	14.82	14.86	14.86	-1.07%	86,948
Jul 14, 2025	14.98	15.02	14.95	15.02	15.02	-0.20%	76,800
Jul 11, 2025	15.10	15.10	15.02	15.05	15.05	-0.92%	79,704
Jul 10, 2025	15.21	15.21	15.13	15.19	15.19	-0.39%	36,100
Jul 9, 2025	15.17	15.25	15.17	15.25	15.25	0.46%	109,919
Jul 8, 2025	15.15	15.19	15.10	15.18	15.18	-0.07%	54,400
Jul 7, 2025	15.21	15.21	15.17	15.19	15.19	-0.72%	71,240
Jul 4, 2025	15.28	15.32	15.28	15.30	15.30	0.39%	11,700
Jul 3, 2025	15.23	15.26	15.20	15.24	15.24	-0.13%	41,400
Jul 2, 2025	15.25	15.26	15.20	15.26	15.26	-0.72%	42,700
Jun 30, 2025	15.39	15.39	15.33	15.37	15.37	0.39%	31,500
Jun 27, 2025	15.22	15.37	15.22	15.31	15.31	0.07%	18,900
Jun 26, 2025	15.28	15.33	15.27	15.30	15.24	0.20%	25,600
Jun 25, 2025	15.28	15.30	15.25	15.27	15.21	-0.78%	48,624
Jun 24, 2025	15.30	15.40	15.28	15.39	15.33	0.07%	16,400
Jun 23, 2025	15.35	15.42	15.35	15.38	15.31	0.65%	55,036
Jun 20, 2025	15.25	15.32	15.25	15.28	15.22	0.20%	44,800
Jun 19, 2025	15.29	15.30	15.24	15.25	15.19	0.07%	34,223
Jun 18, 2025	15.17	15.25	15.17	15.24	15.18	0.46%	27,436
Jun 17, 2025	15.15	15.17	15.14	15.17	15.11	0.26%	24,514
Jun 16, 2025	15.14	15.20	15.13	15.13	15.07	-0.07%	14,500
Jun 13, 2025	15.19	15.19	15.14	15.14	15.08	-0.59%	32,523
Jun 12, 2025	15.25	15.25	15.20	15.23	15.17	0.07%	7,110
Jun 11, 2025	15.19	15.23	15.19	15.22	15.16	-0.20%	14,607
Jun 10, 2025	15.29	15.30	15.23	15.25	15.19	0.26%	6,507
Jun 9, 2025	15.20	15.26	15.16	15.21	15.15	-0.59%	27,232
Jun 6, 2025	15.35	15.35	15.24	15.30	15.24	-0.52%	35,841
Jun 5, 2025	15.36	15.38	15.35	15.38	15.32	0.07%	30,600
Jun 4, 2025	15.38	15.38	15.33	15.37	15.30	0.26%	49,000
Jun 3, 2025	15.39	15.39	15.29	15.33	15.27	-0.39%	22,627
Jun 2, 2025	15.37	15.39	15.33	15.39	15.33	-	27,344
May 30, 2025	15.37	15.39	15.36	15.39	15.33	0.33%	20,306
May 29, 2025	15.30	15.36	15.30	15.34	15.28	0.33%	6,500
May 28, 2025	15.26	15.33	15.26	15.29	15.17	-0.52%	28,700
May 27, 2025	15.28	15.37	15.26	15.37	15.24	0.85%	32,100
May 26, 2025	15.19	15.27	15.19	15.24	15.12	0.33%	24,500
May 23, 2025	15.13	15.19	15.12	15.19	15.07	0.33%	31,732
May 22, 2025	15.02	15.14	15.02	15.14	15.02	0.46%	23,934
May 21, 2025	15.10	15.11	15.04	15.07	14.95	-0.99%	79,600
May 20, 2025	15.21	15.26	15.20	15.22	15.10	-1.49%	22,700
May 16, 2025	15.48	15.48	15.40	15.45	15.33	0.06%	6,219
May 15, 2025	15.33	15.44	15.31	15.44	15.32	1.25%	18,049
May 14, 2025	15.30	15.32	15.24	15.25	15.13	-0.39%	13,423
May 13, 2025	15.31	15.31	15.25	15.31	15.19	-	13,134
May 12, 2025	15.32	15.34	15.28	15.31	15.19	-	20,112
May 9, 2025	15.26	15.31	15.26	15.31	15.19	0.33%	5,700
May 8, 2025	15.37	15.37	15.25	15.26	15.14	-0.52%	40,600