TSX:ZLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	14.97	14.97	14.88	14.88	-	-0.73%	53,188
Mar 11, 2026	15.09	15.09	14.99	14.99	14.99	-1.19%	158,723
Mar 10, 2026	15.12	15.20	15.12	15.17	15.17	-0.13%	17,645
Mar 9, 2026	15.01	15.19	14.99	15.19	15.19	0.60%	72,664
Mar 6, 2026	15.14	15.16	15.09	15.10	15.10	-0.92%	41,968
Mar 5, 2026	15.23	15.25	15.21	15.24	15.24	-0.65%	32,253
Mar 4, 2026	15.35	15.35	15.31	15.34	15.34	0.26%	23,354
Mar 3, 2026	15.28	15.34	15.21	15.30	15.30	-0.46%	40,249
Mar 2, 2026	15.41	15.41	15.33	15.37	15.37	-0.97%	28,652
Feb 27, 2026	15.47	15.53	15.47	15.52	15.52	0.19%	19,355
Feb 26, 2026	15.47	15.51	15.47	15.49	15.49	-0.39%	23,622
Feb 25, 2026	15.50	15.56	15.50	15.55	15.49	-	22,214
Feb 24, 2026	15.57	15.59	15.55	15.55	15.49	-0.06%	35,623
Feb 23, 2026	15.57	15.59	15.56	15.56	15.50	-	34,057
Feb 20, 2026	15.55	15.57	15.52	15.56	15.50	0.26%	17,549
Feb 19, 2026	15.50	15.52	15.50	15.52	15.46	0.06%	10,848
Feb 18, 2026	15.50	15.53	15.50	15.51	15.45	-0.13%	5,272
Feb 17, 2026	15.54	15.57	15.52	15.53	15.47	0.26%	44,157
Feb 13, 2026	15.50	15.53	15.49	15.49	15.43	-	18,551
Feb 12, 2026	15.45	15.50	15.45	15.49	15.43	0.19%	31,468
Feb 11, 2026	15.40	15.48	15.40	15.46	15.40	0.06%	32,752
Feb 10, 2026	15.40	15.45	15.40	15.45	15.39	0.65%	21,857
Feb 9, 2026	15.32	15.37	15.32	15.35	15.29	0.26%	20,626
Feb 6, 2026	15.31	15.35	15.30	15.31	15.25	0.07%	108,001
Feb 5, 2026	15.27	15.32	15.27	15.30	15.24	0.07%	69,931
Feb 4, 2026	15.27	15.32	15.27	15.29	15.23	-	25,226
Feb 3, 2026	15.26	15.29	15.26	15.29	15.23	0.20%	8,789
Feb 2, 2026	15.26	15.31	15.26	15.26	15.21	-0.07%	41,186
Jan 30, 2026	15.30	15.30	15.26	15.27	15.22	-0.33%	20,233
Jan 29, 2026	15.28	15.32	15.28	15.32	15.26	-0.07%	24,967
Jan 28, 2026	15.35	15.38	15.33	15.33	15.22	-0.20%	18,486
Jan 27, 2026	15.42	15.42	15.36	15.36	15.25	-0.45%	23,871
Jan 26, 2026	15.41	15.45	15.41	15.43	15.32	0.52%	34,209
Jan 23, 2026	15.35	15.35	15.31	15.35	15.24	-0.13%	18,389
Jan 22, 2026	15.33	15.37	15.33	15.37	15.26	0.46%	7,414
Jan 21, 2026	15.22	15.30	15.20	15.30	15.19	0.46%	24,721
Jan 20, 2026	15.28	15.28	15.23	15.23	15.12	-0.65%	25,332
Jan 19, 2026	15.34	15.34	15.29	15.33	15.22	-0.07%	43,169
Jan 16, 2026	15.37	15.38	15.33	15.34	15.23	-	24,938
Jan 15, 2026	15.35	15.38	15.33	15.34	15.23	0.26%	18,844
Jan 14, 2026	15.22	15.32	15.22	15.30	15.19	0.53%	17,967
Jan 13, 2026	15.21	15.24	15.20	15.22	15.11	-0.07%	11,037
Jan 12, 2026	15.21	15.23	15.21	15.23	15.12	-0.20%	19,424
Jan 9, 2026	15.20	15.28	15.20	15.26	15.15	0.33%	15,118
Jan 8, 2026	15.20	15.21	15.17	15.21	15.10	-0.39%	4,220
Jan 7, 2026	15.19	15.27	15.19	15.27	15.16	1.09%	21,136
Jan 6, 2026	15.07	15.11	15.06	15.11	15.00	-0.30%	34,074
Jan 5, 2026	15.12	15.17	15.08	15.15	15.04	0.40%	23,313
Jan 2, 2026	15.15	15.15	15.06	15.09	14.98	-0.53%	16,086
Dec 31, 2025	15.20	15.20	15.16	15.17	15.06	-0.13%	15,800