Skip to main content
logo
BMO Long Corporate Bond Index ETF (TSX:ZLC)
Canada flag Canada · Delayed Price · Currency is CAD
14.50
+0.08 (0.55%)
Oct 21, 2026, 1:59 PM EDT

TSX:ZLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202614.5114.5114.4814.5014.500.55%2,791
Oct 20, 202614.4214.4214.4214.4214.420.49%3,250
Oct 19, 202614.4414.4414.3414.3514.35-1.10%13,929
Oct 16, 202614.5514.5614.4814.5114.51-28,250
Oct 15, 202614.5814.6114.5114.5114.510.35%7,937
Oct 14, 202614.3614.5014.3614.4614.46-14,235
Oct 13, 202614.5014.5014.4514.4614.460.49%25,426
Oct 9, 202614.3614.4014.3614.3914.390.63%16,949
Oct 8, 202614.2614.3114.2314.3014.300.07%3,355
Oct 7, 202614.2714.3014.2314.2914.29-0.14%9,508
Oct 6, 202614.3014.3514.2914.3114.310.07%18,513
Oct 5, 202614.2514.3014.1914.3014.300.21%26,024
Oct 2, 202614.3914.3914.2614.2714.27-0.28%23,450
Oct 1, 202614.2014.3114.1814.3114.310.49%22,022
Sep 30, 202614.3314.3314.2414.2414.24-0.07%27,014
Sep 29, 202614.3014.3114.2414.2514.25-0.54%1,706
Sep 28, 202614.3614.4114.3514.3814.33-0.62%7,564
Sep 25, 202614.4014.4714.3714.4714.420.84%15,682
Sep 24, 202614.3714.4214.3514.3514.30-0.35%9,479
Sep 23, 202614.5014.5114.3714.4014.35-1.17%50,415
Sep 22, 202614.5514.5714.5214.5714.520.41%39,687
Sep 21, 202614.5314.5514.5014.5114.460.35%18,593
Sep 18, 202614.4614.4714.4414.4614.41-0.21%20,556
Sep 17, 202614.4514.5014.4414.4914.441.26%49,847
Sep 16, 202614.3214.3714.3114.3114.260.49%14,603
Sep 15, 202614.2214.2414.2014.2414.190.07%14,052
Sep 14, 202614.2414.2714.2014.2314.18-0.07%23,202
Sep 11, 202614.2914.2914.2414.2414.19-10,273
Sep 10, 202614.3214.3214.2214.2414.19-0.90%38,966
Sep 9, 202614.4014.4014.3614.3714.32-0.21%37,527
Sep 8, 202614.4414.4414.4014.4014.35-0.35%41,057
Sep 4, 202614.4414.4814.4314.4514.400.21%15,771
Sep 3, 202614.4514.4714.4214.4214.370.14%14,972
Sep 2, 202614.4514.4514.3614.4014.35-0.21%36,860
Sep 1, 202614.4514.4514.4114.4314.38-0.21%11,543
Aug 31, 202614.4414.4614.4214.4614.41-0.14%12,638
Aug 28, 202614.5314.5314.4614.4814.430.05%10,478
Aug 27, 202614.6414.6414.5314.5314.42-0.48%5,194
Aug 26, 202614.6714.6714.5914.6014.49-0.48%8,562
Aug 25, 202614.6214.6714.6214.6714.560.48%5,172
Aug 24, 202614.5514.6314.5514.6014.490.90%26,842
Aug 21, 202614.4514.5114.4514.4714.36-0.21%10,357
Aug 20, 202614.5514.5514.5014.5014.39-0.68%16,136
Aug 19, 202614.6014.6414.6014.6014.490.14%12,228
Aug 18, 202614.5014.5914.5014.5814.470.21%29,994
Aug 17, 202614.6214.6214.5514.5514.44-0.61%21,732
Aug 14, 202614.7014.7014.6314.6414.53-0.54%28,277
Aug 13, 202614.7014.7514.7014.7214.610.55%6,404
Aug 12, 202614.6414.6614.6314.6414.530.34%25,109
Aug 11, 202614.6314.6514.5914.5914.48-0.14%10,089