BMO Long Corporate Bond Index ETF (TSX:ZLC)
Canada · Delayed Price · Currency is CAD 14.26
+0.01 (0.07%)
Sep 30, 2026, 3:59 PM EST
TSX:ZLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 14.33 | 14.33 | 14.24 | 14.26 | - | 0.07% | 27,014 |
| Sep 29, 2026 | 14.30 | 14.31 | 14.24 | 14.25 | 14.25 | -0.54% | 1,706 |
| Sep 28, 2026 | 14.36 | 14.41 | 14.35 | 14.38 | 14.33 | -0.62% | 7,564 |
| Sep 25, 2026 | 14.40 | 14.47 | 14.37 | 14.47 | 14.42 | 0.84% | 15,682 |
| Sep 24, 2026 | 14.37 | 14.42 | 14.35 | 14.35 | 14.30 | -0.35% | 9,479 |
| Sep 23, 2026 | 14.50 | 14.51 | 14.37 | 14.40 | 14.35 | -1.17% | 50,415 |
| Sep 22, 2026 | 14.55 | 14.57 | 14.52 | 14.57 | 14.52 | 0.41% | 39,687 |
| Sep 21, 2026 | 14.53 | 14.55 | 14.50 | 14.51 | 14.46 | 0.35% | 18,593 |
| Sep 18, 2026 | 14.46 | 14.47 | 14.44 | 14.46 | 14.41 | -0.21% | 20,556 |
| Sep 17, 2026 | 14.45 | 14.50 | 14.44 | 14.49 | 14.44 | 1.26% | 49,847 |
| Sep 16, 2026 | 14.32 | 14.37 | 14.31 | 14.31 | 14.26 | 0.49% | 14,603 |
| Sep 15, 2026 | 14.22 | 14.24 | 14.20 | 14.24 | 14.19 | 0.07% | 14,052 |
| Sep 14, 2026 | 14.24 | 14.27 | 14.20 | 14.23 | 14.18 | -0.07% | 23,202 |
| Sep 11, 2026 | 14.29 | 14.29 | 14.24 | 14.24 | 14.19 | - | 10,273 |
| Sep 10, 2026 | 14.32 | 14.32 | 14.22 | 14.24 | 14.19 | -0.90% | 38,966 |
| Sep 9, 2026 | 14.40 | 14.40 | 14.36 | 14.37 | 14.32 | -0.21% | 37,527 |
| Sep 8, 2026 | 14.44 | 14.44 | 14.40 | 14.40 | 14.35 | -0.35% | 41,057 |
| Sep 4, 2026 | 14.44 | 14.48 | 14.43 | 14.45 | 14.40 | 0.21% | 15,771 |
| Sep 3, 2026 | 14.45 | 14.47 | 14.42 | 14.42 | 14.37 | 0.14% | 14,972 |
| Sep 2, 2026 | 14.45 | 14.45 | 14.36 | 14.40 | 14.35 | -0.21% | 36,860 |
| Sep 1, 2026 | 14.45 | 14.45 | 14.41 | 14.43 | 14.38 | -0.21% | 11,543 |
| Aug 31, 2026 | 14.44 | 14.46 | 14.42 | 14.46 | 14.41 | -0.14% | 12,638 |
| Aug 28, 2026 | 14.53 | 14.53 | 14.46 | 14.48 | 14.43 | 0.05% | 10,478 |
| Aug 27, 2026 | 14.64 | 14.64 | 14.53 | 14.53 | 14.42 | -0.48% | 5,194 |
| Aug 26, 2026 | 14.67 | 14.67 | 14.59 | 14.60 | 14.49 | -0.48% | 8,562 |
| Aug 25, 2026 | 14.62 | 14.67 | 14.62 | 14.67 | 14.56 | 0.48% | 5,172 |
| Aug 24, 2026 | 14.55 | 14.63 | 14.55 | 14.60 | 14.49 | 0.90% | 26,842 |
| Aug 21, 2026 | 14.45 | 14.51 | 14.45 | 14.47 | 14.36 | -0.21% | 10,357 |
| Aug 20, 2026 | 14.55 | 14.55 | 14.50 | 14.50 | 14.39 | -0.68% | 16,136 |
| Aug 19, 2026 | 14.60 | 14.64 | 14.60 | 14.60 | 14.49 | 0.14% | 12,228 |
| Aug 18, 2026 | 14.50 | 14.59 | 14.50 | 14.58 | 14.47 | 0.21% | 29,994 |
| Aug 17, 2026 | 14.62 | 14.62 | 14.55 | 14.55 | 14.44 | -0.61% | 21,732 |
| Aug 14, 2026 | 14.70 | 14.70 | 14.63 | 14.64 | 14.53 | -0.54% | 28,277 |
| Aug 13, 2026 | 14.70 | 14.75 | 14.70 | 14.72 | 14.61 | 0.55% | 6,404 |
| Aug 12, 2026 | 14.64 | 14.66 | 14.63 | 14.64 | 14.53 | 0.34% | 25,109 |
| Aug 11, 2026 | 14.63 | 14.65 | 14.59 | 14.59 | 14.48 | -0.14% | 10,089 |
| Aug 10, 2026 | 14.67 | 14.67 | 14.61 | 14.61 | 14.50 | -0.68% | 48,672 |
| Aug 7, 2026 | 14.75 | 14.75 | 14.71 | 14.71 | 14.60 | -0.34% | 14,828 |
| Aug 6, 2026 | 14.80 | 14.80 | 14.75 | 14.76 | 14.65 | -0.74% | 11,549 |
| Aug 5, 2026 | 14.86 | 14.88 | 14.84 | 14.87 | 14.76 | 0.07% | 11,386 |
| Aug 4, 2026 | 14.84 | 14.86 | 14.83 | 14.86 | 14.75 | 1.09% | 3,881 |
| Jul 31, 2026 | 14.73 | 14.74 | 14.69 | 14.70 | 14.59 | -0.47% | 23,534 |
| Jul 30, 2026 | 14.79 | 14.79 | 14.73 | 14.77 | 14.66 | 0.12% | 11,544 |
| Jul 29, 2026 | 14.85 | 14.89 | 14.80 | 14.81 | 14.64 | -0.80% | 68,794 |
| Jul 28, 2026 | 14.87 | 14.97 | 14.87 | 14.93 | 14.76 | -0.07% | 8,968 |
| Jul 27, 2026 | 14.92 | 14.94 | 14.92 | 14.94 | 14.77 | 0.81% | 8,694 |
| Jul 24, 2026 | 14.86 | 14.86 | 14.82 | 14.82 | 14.65 | 0.20% | 7,036 |
| Jul 23, 2026 | 14.78 | 14.79 | 14.76 | 14.79 | 14.62 | -0.40% | 18,525 |
| Jul 22, 2026 | 14.88 | 14.88 | 14.85 | 14.85 | 14.68 | -0.34% | 10,193 |
| Jul 21, 2026 | 14.89 | 14.90 | 14.87 | 14.90 | 14.73 | - | 39,137 |