TSX:ZLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	14.73	14.75	14.70	14.75	14.75	-0.20%	12,146
Nov 9, 2026	14.81	14.82	14.78	14.78	14.78	0.07%	12,197
Nov 6, 2026	14.72	14.80	14.72	14.77	14.77	0.34%	9,379
Nov 5, 2026	14.70	14.74	14.70	14.72	14.72	0.07%	9,103
Nov 4, 2026	14.60	14.71	14.59	14.71	14.71	1.10%	39,438
Nov 3, 2026	14.53	14.55	14.53	14.55	14.55	-0.27%	19,909
Nov 2, 2026	14.59	14.59	14.56	14.59	14.59	0.76%	3,432
Oct 30, 2026	14.50	14.55	14.48	14.48	14.48	-0.14%	17,514
Oct 29, 2026	14.47	14.53	14.47	14.50	14.50	0.51%	8,390
Oct 28, 2026	14.59	14.59	14.48	14.48	14.43	-0.55%	6,006
Oct 27, 2026	14.57	14.59	14.56	14.56	14.51	0.28%	7,073
Oct 26, 2026	14.55	14.55	14.51	14.52	14.47	0.14%	10,781
Oct 23, 2026	14.58	14.58	14.50	14.50	14.45	-0.62%	11,384
Oct 22, 2026	14.55	14.59	14.55	14.59	14.54	0.62%	6,436
Oct 21, 2026	14.51	14.51	14.48	14.50	14.45	0.55%	8,010
Oct 20, 2026	14.42	14.42	14.42	14.42	14.37	0.49%	3,250
Oct 19, 2026	14.44	14.44	14.34	14.35	14.30	-1.10%	13,929
Oct 16, 2026	14.55	14.56	14.48	14.51	14.46	-	28,250
Oct 15, 2026	14.58	14.61	14.51	14.51	14.46	0.35%	7,937
Oct 14, 2026	14.36	14.50	14.36	14.46	14.41	-	14,235
Oct 13, 2026	14.50	14.50	14.45	14.46	14.41	0.49%	25,426
Oct 9, 2026	14.36	14.40	14.36	14.39	14.34	0.63%	16,949
Oct 8, 2026	14.26	14.31	14.23	14.30	14.25	0.07%	3,355
Oct 7, 2026	14.27	14.30	14.23	14.29	14.24	-0.14%	9,508
Oct 6, 2026	14.30	14.35	14.29	14.31	14.26	0.07%	18,513
Oct 5, 2026	14.25	14.30	14.19	14.30	14.25	0.21%	26,024
Oct 2, 2026	14.39	14.39	14.26	14.27	14.22	-0.28%	23,450
Oct 1, 2026	14.20	14.31	14.18	14.31	14.26	0.49%	22,022
Sep 30, 2026	14.33	14.33	14.24	14.24	14.19	-0.07%	27,014
Sep 29, 2026	14.30	14.31	14.24	14.25	14.20	-0.54%	1,706
Sep 28, 2026	14.36	14.41	14.35	14.38	14.27	-0.62%	7,564
Sep 25, 2026	14.40	14.47	14.37	14.47	14.36	0.84%	15,682
Sep 24, 2026	14.37	14.42	14.35	14.35	14.24	-0.35%	9,479
Sep 23, 2026	14.50	14.51	14.37	14.40	14.29	-1.17%	50,415
Sep 22, 2026	14.55	14.57	14.52	14.57	14.46	0.41%	39,687
Sep 21, 2026	14.53	14.55	14.50	14.51	14.40	0.35%	18,593
Sep 18, 2026	14.46	14.47	14.44	14.46	14.35	-0.21%	20,556
Sep 17, 2026	14.45	14.50	14.44	14.49	14.38	1.26%	49,847
Sep 16, 2026	14.32	14.37	14.31	14.31	14.21	0.49%	14,603
Sep 15, 2026	14.22	14.24	14.20	14.24	14.14	0.07%	14,052
Sep 14, 2026	14.24	14.27	14.20	14.23	14.13	-0.07%	23,202
Sep 11, 2026	14.29	14.29	14.24	14.24	14.14	-	10,273
Sep 10, 2026	14.32	14.32	14.22	14.24	14.14	-0.90%	38,966
Sep 9, 2026	14.40	14.40	14.36	14.37	14.26	-0.21%	37,527
Sep 8, 2026	14.44	14.44	14.40	14.40	14.29	-0.35%	41,057
Sep 4, 2026	14.44	14.48	14.43	14.45	14.34	0.21%	15,771
Sep 3, 2026	14.45	14.47	14.42	14.42	14.31	0.14%	14,972
Sep 2, 2026	14.45	14.45	14.36	14.40	14.29	-0.21%	36,860
Sep 1, 2026	14.45	14.45	14.41	14.43	14.32	-0.21%	11,543
Aug 31, 2026	14.44	14.46	14.42	14.46	14.35	-0.14%	12,638