Skip to main content
logo
BMO Long Corporate Bond Index ETF (TSX:ZLC)
Canada flag Canada · Delayed Price · Currency is CAD
14.92
-0.09 (-0.60%)
May 12, 2026, 3:56 PM EST

TSX:ZLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202614.9814.9914.9314.93--0.53%32,038
May 11, 202615.0915.0914.9415.0115.01-0.43%45,219
May 8, 202615.0915.1015.0615.0815.080.03%33,234
May 7, 202615.0815.0814.9815.0715.070.33%45,937
May 6, 202615.0015.0415.0015.0215.020.60%38,275
May 5, 202614.9114.9514.8914.9314.930.10%36,993
May 4, 202615.0015.0114.9014.9214.92-0.63%43,429
May 1, 202614.9915.0514.9915.0115.010.20%54,585
Apr 30, 202614.9614.9914.9514.9814.980.27%48,687
Apr 29, 202614.9714.9814.9114.9414.94-0.80%34,160
Apr 28, 202615.0615.0615.0115.0615.01-22,278
Apr 27, 202615.0815.0815.0315.0615.01-0.53%57,279
Apr 24, 202615.0915.1515.0915.1415.080.26%22,664
Apr 23, 202615.0915.1415.0515.1015.040.33%25,869
Apr 22, 202615.1515.1515.0515.0515.000.13%3,263
Apr 21, 202615.1215.1215.0315.0314.98-0.53%4,578
Apr 20, 202615.1215.1215.0915.1115.050.17%10,950
Apr 17, 202615.0915.1215.0715.0915.031.11%40,556
Apr 16, 202615.0415.0414.9214.9214.87-1.00%62,763
Apr 15, 202615.0515.0714.9915.0715.01-319,998
Apr 14, 202614.9815.0714.9815.0715.010.74%20,978
Apr 13, 202614.9614.9714.9214.9614.910.07%9,723
Apr 10, 202614.9715.0014.9514.9514.90-0.20%21,906
Apr 9, 202614.9915.0314.9214.9814.93-0.27%27,906
Apr 8, 202615.0815.0815.0115.0214.970.81%17,573
Apr 7, 202614.9214.9214.8314.9014.85-0.40%29,130
Apr 6, 202614.9214.9614.8814.9614.910.34%18,235
Apr 2, 202614.8514.9514.8514.9114.860.34%32,541
Apr 1, 202614.9014.9114.8514.8614.81-0.27%15,219
Mar 31, 202614.9514.9614.8814.9014.85-15,165
Mar 30, 202614.8814.9514.8814.9014.850.20%18,523
Mar 27, 202614.8214.8914.8214.8714.76-0.34%33,756
Mar 26, 202614.9514.9714.8614.9214.81-0.60%40,641
Mar 25, 202614.9815.0114.9715.0114.901.08%21,768
Mar 24, 202614.8014.8714.8014.8514.74-0.60%42,415
Mar 23, 202614.8715.0014.8714.9414.830.95%23,108
Mar 20, 202614.9414.9414.8014.8014.69-1.20%40,614
Mar 19, 202614.9015.0314.9014.9814.87-42,006
Mar 18, 202615.0315.0614.9714.9814.87-0.47%25,049
Mar 17, 202615.0515.0815.0515.0514.940.20%25,608
Mar 16, 202614.9215.0214.9215.0214.911.08%45,204
Mar 13, 202614.9214.9814.8614.8614.75-0.07%48,764
Mar 12, 202614.9714.9714.8614.8714.76-0.80%61,633
Mar 11, 202615.0915.0914.9914.9914.88-1.19%158,723
Mar 10, 202615.1215.2015.1215.1715.06-0.13%17,645
Mar 9, 202615.0115.1914.9915.1915.080.60%72,664
Mar 6, 202615.1415.1615.0915.1014.99-0.92%41,968
Mar 5, 202615.2315.2515.2115.2415.13-0.65%32,253
Mar 4, 202615.3515.3515.3115.3415.230.26%23,354
Mar 3, 202615.2815.3415.2115.3015.19-0.46%40,249