Skip to main content
logo
BMO Long Corporate Bond Index ETF (TSX:ZLC)
Canada flag Canada · Delayed Price · Currency is CAD
15.25
-0.01 (-0.07%)
Jun 19, 2026, 3:59 PM EST

TSX:ZLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202615.2615.2615.2215.22--0.26%7,221
Jun 18, 202615.3515.3515.2615.2615.260.13%39,481
Jun 17, 202615.2915.2915.2415.2415.24-0.13%34,414
Jun 16, 202615.2515.2715.2515.2615.260.13%4,501
Jun 15, 202615.2815.3015.2215.2415.240.07%16,590
Jun 12, 202615.1915.2315.1915.2315.230.13%6,983
Jun 11, 202615.1415.2315.1415.2115.210.80%15,474
Jun 10, 202615.0515.1115.0515.0915.090.03%15,187
Jun 9, 202615.0715.1115.0515.0915.090.30%12,071
Jun 8, 202615.1715.2115.0415.0415.04-1.05%31,998
Jun 5, 202615.2015.2515.1515.2015.20-0.46%47,883
Jun 4, 202615.3115.3215.2715.2715.27-4,826
Jun 3, 202615.2415.2815.2415.2715.27-0.20%14,534
Jun 2, 202615.2515.3015.2515.3015.300.33%24,782
Jun 1, 202615.1315.2515.1315.2515.250.13%20,549
May 29, 202615.2315.2615.2215.2315.23-0.07%9,957
May 28, 202615.1515.2515.1515.2415.240.56%16,503
May 27, 202615.2815.2815.2115.2115.160.10%40,018
May 26, 202615.2315.2315.1815.2015.140.03%85,423
May 25, 202615.1515.2115.1515.1915.140.93%87,047
May 22, 202615.1015.1015.0315.0515.000.20%18,113
May 21, 202614.9715.0714.9515.0214.970.43%42,651
May 20, 202614.8114.9814.8114.9614.901.18%27,158
May 19, 202614.7514.7814.7214.7814.73-0.27%27,674
May 15, 202614.9014.9014.8014.8214.77-1.10%51,811
May 14, 202615.0315.0314.9814.9914.930.30%26,211
May 13, 202614.9514.9514.9214.9414.890.13%48,635
May 12, 202614.9814.9914.9214.9214.87-0.60%36,370
May 11, 202615.0915.0914.9415.0114.96-0.43%45,219
May 8, 202615.0915.1015.0615.0815.020.03%33,234
May 7, 202615.0815.0814.9815.0715.020.33%45,937
May 6, 202615.0015.0415.0015.0214.970.60%38,275
May 5, 202614.9114.9514.8914.9314.880.10%36,993
May 4, 202615.0015.0114.9014.9214.86-0.63%43,429
May 1, 202614.9915.0514.9915.0114.960.20%54,585
Apr 30, 202614.9614.9914.9514.9814.930.27%48,687
Apr 29, 202614.9714.9814.9114.9414.89-0.43%34,160
Apr 28, 202615.0615.0615.0115.0614.95-22,278
Apr 27, 202615.0815.0815.0315.0614.95-0.53%57,279
Apr 24, 202615.0915.1515.0915.1415.030.26%22,664
Apr 23, 202615.0915.1415.0515.1014.990.33%25,869
Apr 22, 202615.1515.1515.0515.0514.940.13%3,263
Apr 21, 202615.1215.1215.0315.0314.92-0.53%4,578
Apr 20, 202615.1215.1215.0915.1115.000.17%10,950
Apr 17, 202615.0915.1215.0715.0914.981.11%40,556
Apr 16, 202615.0415.0414.9214.9214.81-1.00%62,763
Apr 15, 202615.0515.0714.9915.0714.96-319,998
Apr 14, 202614.9815.0714.9815.0714.960.74%20,978
Apr 13, 202614.9614.9714.9214.9614.850.07%9,723
Apr 10, 202614.9715.0014.9514.9514.84-0.20%21,906