TSX:ZLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	14.73	14.74	14.69	14.70	14.70	-0.47%	23,534
Jul 30, 2026	14.79	14.79	14.73	14.77	14.77	0.12%	11,544
Jul 29, 2026	14.85	14.89	14.80	14.81	14.75	-0.80%	68,794
Jul 28, 2026	14.87	14.97	14.87	14.93	14.87	-0.07%	8,968
Jul 27, 2026	14.92	14.94	14.92	14.94	14.88	0.81%	8,694
Jul 24, 2026	14.86	14.86	14.82	14.82	14.76	0.20%	7,036
Jul 23, 2026	14.78	14.79	14.76	14.79	14.73	-0.40%	18,525
Jul 22, 2026	14.88	14.88	14.85	14.85	14.79	-0.34%	10,193
Jul 21, 2026	14.89	14.90	14.87	14.90	14.84	-	39,137
Jul 20, 2026	14.92	14.92	14.88	14.90	14.84	-0.13%	55,315
Jul 17, 2026	14.91	14.97	14.90	14.92	14.86	-0.33%	39,013
Jul 16, 2026	14.91	14.97	14.90	14.97	14.91	0.07%	21,522
Jul 15, 2026	14.91	14.97	14.91	14.96	14.90	0.27%	14,825
Jul 14, 2026	14.93	14.94	14.91	14.92	14.86	-0.20%	13,745
Jul 13, 2026	14.99	14.99	14.92	14.95	14.89	-0.60%	78,498
Jul 10, 2026	15.00	15.04	14.99	15.04	14.98	0.13%	11,977
Jul 9, 2026	14.93	15.02	14.93	15.02	14.96	0.20%	14,030
Jul 8, 2026	15.05	15.06	14.94	14.99	14.93	-0.56%	88,587
Jul 7, 2026	15.15	15.15	15.07	15.08	15.02	-0.69%	14,440
Jul 6, 2026	15.17	15.18	15.13	15.18	15.12	0.26%	13,503
Jul 3, 2026	15.12	15.15	15.12	15.14	15.08	0.13%	1,828
Jul 2, 2026	15.12	15.13	15.08	15.12	15.06	-0.59%	6,455
Jun 30, 2026	15.20	15.24	15.20	15.21	15.15	-0.07%	6,781
Jun 29, 2026	15.21	15.23	15.20	15.22	15.16	0.57%	6,647
Jun 26, 2026	15.13	15.21	15.13	15.19	15.07	-0.26%	8,549
Jun 25, 2026	15.23	15.26	15.23	15.23	15.11	-0.20%	7,958
Jun 24, 2026	15.25	15.27	15.25	15.26	15.14	0.73%	3,930
Jun 23, 2026	15.12	15.16	15.12	15.15	15.04	0.07%	1,747
Jun 22, 2026	15.22	15.25	15.14	15.14	15.03	-0.72%	18,984
Jun 19, 2026	15.26	15.26	15.22	15.25	15.13	-0.07%	12,716
Jun 18, 2026	15.35	15.35	15.26	15.26	15.14	0.13%	39,481
Jun 17, 2026	15.29	15.29	15.24	15.24	15.12	-0.13%	34,414
Jun 16, 2026	15.25	15.27	15.25	15.26	15.14	0.13%	4,501
Jun 15, 2026	15.28	15.30	15.22	15.24	15.12	0.07%	16,590
Jun 12, 2026	15.19	15.23	15.19	15.23	15.11	0.13%	6,983
Jun 11, 2026	15.14	15.23	15.14	15.21	15.09	0.80%	15,474
Jun 10, 2026	15.05	15.11	15.05	15.09	14.98	0.03%	15,187
Jun 9, 2026	15.07	15.11	15.05	15.09	14.97	0.30%	12,071
Jun 8, 2026	15.17	15.21	15.04	15.04	14.93	-1.05%	31,998
Jun 5, 2026	15.20	15.25	15.15	15.20	15.08	-0.46%	47,883
Jun 4, 2026	15.31	15.32	15.27	15.27	15.15	-	4,826
Jun 3, 2026	15.24	15.28	15.24	15.27	15.15	-0.20%	14,534
Jun 2, 2026	15.25	15.30	15.25	15.30	15.18	0.33%	24,782
Jun 1, 2026	15.13	15.25	15.13	15.25	15.13	0.13%	20,549
May 29, 2026	15.23	15.26	15.22	15.23	15.11	-0.07%	9,957
May 28, 2026	15.15	15.25	15.15	15.24	15.12	0.56%	16,503
May 27, 2026	15.28	15.28	15.21	15.21	15.04	0.10%	40,018
May 26, 2026	15.23	15.23	15.18	15.20	15.03	0.03%	85,423
May 25, 2026	15.15	15.21	15.15	15.19	15.02	0.93%	87,047
May 22, 2026	15.10	15.10	15.03	15.05	14.88	0.20%	18,113