Skip to main content
logo
BMO Long Corporate Bond Index ETF (TSX:ZLC)
Canada flag Canada · Delayed Price · Currency is CAD
14.47
-0.03 (-0.21%)
Aug 21, 2026, 3:59 PM EST

TSX:ZLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202614.4514.5114.4514.4714.47-0.21%10,357
Aug 20, 202614.5514.5514.5014.5014.50-0.68%16,136
Aug 19, 202614.6014.6414.6014.6014.600.14%12,228
Aug 18, 202614.5014.5914.5014.5814.580.21%29,994
Aug 17, 202614.6214.6214.5514.5514.55-0.61%21,732
Aug 14, 202614.7014.7014.6314.6414.64-0.54%28,277
Aug 13, 202614.7014.7514.7014.7214.720.55%6,404
Aug 12, 202614.6414.6614.6314.6414.640.34%25,109
Aug 11, 202614.6314.6514.5914.5914.59-0.14%10,089
Aug 10, 202614.6714.6714.6114.6114.61-0.68%48,672
Aug 7, 202614.7514.7514.7114.7114.71-0.34%14,828
Aug 6, 202614.8014.8014.7514.7614.76-0.74%11,549
Aug 5, 202614.8614.8814.8414.8714.870.07%11,386
Aug 4, 202614.8414.8614.8314.8614.861.09%3,881
Jul 31, 202614.7314.7414.6914.7014.70-0.47%23,534
Jul 30, 202614.7914.7914.7314.7714.770.12%11,544
Jul 29, 202614.8514.8914.8014.8114.75-0.80%68,794
Jul 28, 202614.8714.9714.8714.9314.87-0.07%8,968
Jul 27, 202614.9214.9414.9214.9414.880.81%8,694
Jul 24, 202614.8614.8614.8214.8214.760.20%7,036
Jul 23, 202614.7814.7914.7614.7914.73-0.40%18,525
Jul 22, 202614.8814.8814.8514.8514.79-0.34%10,193
Jul 21, 202614.8914.9014.8714.9014.84-39,137
Jul 20, 202614.9214.9214.8814.9014.84-0.13%55,315
Jul 17, 202614.9114.9714.9014.9214.86-0.33%39,013
Jul 16, 202614.9114.9714.9014.9714.910.07%21,522
Jul 15, 202614.9114.9714.9114.9614.900.27%14,825
Jul 14, 202614.9314.9414.9114.9214.86-0.20%13,745
Jul 13, 202614.9914.9914.9214.9514.89-0.60%78,498
Jul 10, 202615.0015.0414.9915.0414.980.13%11,977
Jul 9, 202614.9315.0214.9315.0214.960.20%14,030
Jul 8, 202615.0515.0614.9414.9914.93-0.56%88,587
Jul 7, 202615.1515.1515.0715.0815.02-0.69%14,440
Jul 6, 202615.1715.1815.1315.1815.120.26%13,503
Jul 3, 202615.1215.1515.1215.1415.080.13%1,828
Jul 2, 202615.1215.1315.0815.1215.06-0.59%6,455
Jun 30, 202615.2015.2415.2015.2115.15-0.07%6,781
Jun 29, 202615.2115.2315.2015.2215.160.57%6,647
Jun 26, 202615.1315.2115.1315.1915.07-0.26%8,549
Jun 25, 202615.2315.2615.2315.2315.11-0.20%7,958
Jun 24, 202615.2515.2715.2515.2615.140.73%3,930
Jun 23, 202615.1215.1615.1215.1515.040.07%1,747
Jun 22, 202615.2215.2515.1415.1415.03-0.72%18,984
Jun 19, 202615.2615.2615.2215.2515.13-0.07%12,716
Jun 18, 202615.3515.3515.2615.2615.140.13%39,481
Jun 17, 202615.2915.2915.2415.2415.12-0.13%34,414
Jun 16, 202615.2515.2715.2515.2615.140.13%4,501
Jun 15, 202615.2815.3015.2215.2415.120.07%16,590
Jun 12, 202615.1915.2315.1915.2315.110.13%6,983
Jun 11, 202615.1415.2315.1415.2115.090.80%15,474