TSX:ZLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	14.32	14.32	14.22	14.24	14.24	-0.90%	38,966
Sep 9, 2026	14.40	14.40	14.36	14.37	14.37	-0.21%	37,527
Sep 8, 2026	14.44	14.44	14.40	14.40	14.40	-0.35%	41,057
Sep 4, 2026	14.44	14.48	14.43	14.45	14.45	0.21%	15,771
Sep 3, 2026	14.45	14.47	14.42	14.42	14.42	0.14%	14,972
Sep 2, 2026	14.45	14.45	14.36	14.40	14.40	-0.21%	36,860
Sep 1, 2026	14.45	14.45	14.41	14.43	14.43	-0.21%	11,543
Aug 31, 2026	14.44	14.46	14.42	14.46	14.46	-0.14%	12,638
Aug 28, 2026	14.53	14.53	14.46	14.48	14.48	0.05%	10,478
Aug 27, 2026	14.64	14.64	14.53	14.53	14.47	-0.48%	5,194
Aug 26, 2026	14.67	14.67	14.59	14.60	14.54	-0.48%	8,562
Aug 25, 2026	14.62	14.67	14.62	14.67	14.61	0.48%	5,172
Aug 24, 2026	14.55	14.63	14.55	14.60	14.54	0.90%	26,842
Aug 21, 2026	14.45	14.51	14.45	14.47	14.41	-0.21%	10,357
Aug 20, 2026	14.55	14.55	14.50	14.50	14.44	-0.68%	16,136
Aug 19, 2026	14.60	14.64	14.60	14.60	14.54	0.14%	12,228
Aug 18, 2026	14.50	14.59	14.50	14.58	14.52	0.21%	29,994
Aug 17, 2026	14.62	14.62	14.55	14.55	14.49	-0.61%	21,732
Aug 14, 2026	14.70	14.70	14.63	14.64	14.58	-0.54%	28,277
Aug 13, 2026	14.70	14.75	14.70	14.72	14.66	0.55%	6,404
Aug 12, 2026	14.64	14.66	14.63	14.64	14.58	0.34%	25,109
Aug 11, 2026	14.63	14.65	14.59	14.59	14.53	-0.14%	10,089
Aug 10, 2026	14.67	14.67	14.61	14.61	14.55	-0.68%	48,672
Aug 7, 2026	14.75	14.75	14.71	14.71	14.65	-0.34%	14,828
Aug 6, 2026	14.80	14.80	14.75	14.76	14.70	-0.74%	11,549
Aug 5, 2026	14.86	14.88	14.84	14.87	14.81	0.07%	11,386
Aug 4, 2026	14.84	14.86	14.83	14.86	14.80	1.09%	3,881
Jul 31, 2026	14.73	14.74	14.69	14.70	14.64	-0.47%	23,534
Jul 30, 2026	14.79	14.79	14.73	14.77	14.71	0.12%	11,544
Jul 29, 2026	14.85	14.89	14.80	14.81	14.70	-0.80%	68,794
Jul 28, 2026	14.87	14.97	14.87	14.93	14.81	-0.07%	8,968
Jul 27, 2026	14.92	14.94	14.92	14.94	14.82	0.81%	8,694
Jul 24, 2026	14.86	14.86	14.82	14.82	14.71	0.20%	7,036
Jul 23, 2026	14.78	14.79	14.76	14.79	14.68	-0.40%	18,525
Jul 22, 2026	14.88	14.88	14.85	14.85	14.73	-0.34%	10,193
Jul 21, 2026	14.89	14.90	14.87	14.90	14.78	-	39,137
Jul 20, 2026	14.92	14.92	14.88	14.90	14.78	-0.13%	55,315
Jul 17, 2026	14.91	14.97	14.90	14.92	14.80	-0.33%	39,013
Jul 16, 2026	14.91	14.97	14.90	14.97	14.85	0.07%	21,522
Jul 15, 2026	14.91	14.97	14.91	14.96	14.84	0.27%	14,825
Jul 14, 2026	14.93	14.94	14.91	14.92	14.80	-0.20%	13,745
Jul 13, 2026	14.99	14.99	14.92	14.95	14.83	-0.60%	78,498
Jul 10, 2026	15.00	15.04	14.99	15.04	14.92	0.13%	11,977
Jul 9, 2026	14.93	15.02	14.93	15.02	14.90	0.20%	14,030
Jul 8, 2026	15.05	15.06	14.94	14.99	14.87	-0.56%	88,587
Jul 7, 2026	15.15	15.15	15.07	15.08	14.96	-0.69%	14,440
Jul 6, 2026	15.17	15.18	15.13	15.18	15.06	0.26%	13,503
Jul 3, 2026	15.12	15.15	15.12	15.14	15.02	0.13%	1,828
Jul 2, 2026	15.12	15.13	15.08	15.12	15.00	-0.59%	6,455
Jun 30, 2026	15.20	15.24	15.20	15.21	15.09	-0.07%	6,781