TSX:ZLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	29.88	30.02	29.87	29.87	29.87	0.13%	2,938
Mar 27, 2026	29.82	29.83	29.82	29.83	29.66	-0.73%	605
Mar 25, 2026	30.00	30.07	29.96	30.05	29.88	0.94%	9,700
Mar 24, 2026	29.80	29.80	29.77	29.77	29.60	-0.53%	501
Mar 23, 2026	29.92	29.93	29.92	29.93	29.76	0.61%	965
Mar 20, 2026	30.00	30.00	29.75	29.75	29.58	-1.33%	2,681
Mar 19, 2026	30.30	30.35	30.15	30.15	29.98	-1.82%	7,400
Mar 18, 2026	30.89	30.89	30.68	30.71	30.53	-0.94%	2,802
Mar 17, 2026	30.96	31.00	30.96	31.00	30.82	1.17%	800
Mar 13, 2026	30.64	30.64	30.64	30.64	30.47	-0.10%	371
Mar 12, 2026	30.53	30.67	30.53	30.67	30.50	-0.23%	1,600
Mar 11, 2026	30.71	30.75	30.67	30.74	30.56	-0.36%	11,602
Mar 10, 2026	30.94	30.99	30.85	30.85	30.67	-0.61%	900
Mar 9, 2026	30.81	31.04	30.81	31.04	30.86	0.10%	3,120
Mar 6, 2026	30.92	31.05	30.86	31.01	30.83	-0.32%	17,558
Mar 5, 2026	31.11	31.11	31.11	31.11	30.93	-0.92%	2,554
Mar 4, 2026	31.40	31.40	31.40	31.40	31.22	0.48%	839
Mar 3, 2026	31.19	31.26	30.97	31.25	31.07	-1.54%	7,724
Mar 2, 2026	31.77	31.85	31.74	31.74	31.56	-0.87%	10,127
Feb 27, 2026	32.03	32.05	32.02	32.02	31.84	0.38%	2,400
Feb 26, 2026	31.63	31.90	31.63	31.90	31.72	0.85%	17,500
Feb 25, 2026	31.70	31.70	31.58	31.63	31.45	0.19%	2,681
Feb 24, 2026	31.52	31.58	31.51	31.57	31.39	0.27%	13,200
Feb 23, 2026	31.45	31.49	31.45	31.49	31.31	0.24%	1,781
Feb 20, 2026	31.30	31.41	31.30	31.41	31.23	0.26%	9,032
Feb 19, 2026	31.29	31.33	31.29	31.33	31.15	0.35%	3,453
Feb 18, 2026	31.30	31.31	31.22	31.22	31.04	-0.26%	5,621
Feb 17, 2026	31.30	31.30	31.30	31.30	31.12	0.29%	600
Feb 13, 2026	31.16	31.23	31.13	31.21	31.03	0.48%	17,610
Feb 12, 2026	30.90	31.08	30.90	31.06	30.88	0.10%	21,540
Feb 11, 2026	30.90	31.03	30.90	31.03	30.85	0.65%	7,258
Feb 10, 2026	30.74	30.83	30.74	30.83	30.65	0.39%	7,382
Feb 9, 2026	30.69	30.71	30.69	30.71	30.53	0.33%	1,390
Feb 6, 2026	30.50	30.71	30.50	30.61	30.44	0.59%	3,001
Feb 5, 2026	30.45	30.56	30.43	30.43	30.26	0.10%	5,013
Feb 4, 2026	30.25	30.45	30.25	30.40	30.23	1.50%	4,150
Feb 3, 2026	29.97	29.98	29.93	29.95	29.78	-0.37%	5,707
Feb 2, 2026	30.06	30.07	30.04	30.06	29.89	0.77%	5,453
Jan 30, 2026	29.93	29.93	29.83	29.83	29.66	-	1,000
Jan 29, 2026	29.58	29.83	29.58	29.83	29.66	0.44%	3,511
Jan 28, 2026	29.71	29.72	29.70	29.70	29.53	-0.47%	2,950
Jan 27, 2026	29.83	29.84	29.83	29.84	29.67	0.17%	200
Jan 26, 2026	29.79	29.79	29.74	29.79	29.62	-0.13%	2,100
Jan 22, 2026	30.00	30.00	29.83	29.83	29.66	-0.20%	945
Jan 21, 2026	29.94	29.94	29.68	29.89	29.72	-0.30%	4,144
Jan 19, 2026	29.98	29.98	29.98	29.98	29.81	-0.70%	150
Jan 15, 2026	30.27	30.27	30.18	30.19	30.02	0.43%	1,834
Jan 14, 2026	30.06	30.06	30.06	30.06	29.89	0.40%	472
Jan 13, 2026	29.94	29.94	29.94	29.94	29.77	-0.81%	1,700
Jan 12, 2026	30.16	30.19	30.16	30.19	30.01	0.12%	426