TSX:ZLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	30.90	31.03	30.90	31.03	31.03	0.65%	7,258
Feb 10, 2026	30.74	30.83	30.74	30.83	30.83	0.39%	7,382
Feb 9, 2026	30.69	30.71	30.69	30.71	30.71	0.33%	1,390
Feb 6, 2026	30.50	30.71	30.50	30.61	30.61	0.59%	3,001
Feb 5, 2026	30.45	30.56	30.43	30.43	30.43	0.10%	5,013
Feb 4, 2026	30.25	30.45	30.25	30.40	30.40	1.50%	4,150
Feb 3, 2026	29.97	29.98	29.93	29.95	29.95	-0.37%	5,707
Feb 2, 2026	30.06	30.07	30.04	30.06	30.06	0.77%	5,453
Jan 30, 2026	29.93	29.93	29.83	29.83	29.83	-	1,000
Jan 29, 2026	29.58	29.83	29.58	29.83	29.83	0.44%	3,511
Jan 28, 2026	29.71	29.72	29.70	29.70	29.70	-0.47%	2,950
Jan 27, 2026	29.83	29.84	29.83	29.84	29.84	0.17%	200
Jan 26, 2026	29.79	29.79	29.74	29.79	29.79	-0.13%	2,100
Jan 22, 2026	30.00	30.00	29.83	29.83	29.83	-0.20%	945
Jan 21, 2026	29.94	29.94	29.68	29.89	29.89	-0.30%	4,144
Jan 19, 2026	29.98	29.98	29.98	29.98	29.98	-0.70%	150
Jan 15, 2026	30.27	30.27	30.18	30.19	30.19	0.43%	1,834
Jan 14, 2026	30.06	30.06	30.06	30.06	30.06	0.40%	472
Jan 13, 2026	29.94	29.94	29.94	29.94	29.94	-0.81%	1,700
Jan 12, 2026	30.16	30.19	30.16	30.19	30.19	0.12%	426
Jan 9, 2026	30.15	30.15	30.15	30.15	30.15	0.33%	811
Jan 8, 2026	30.04	30.05	29.97	30.05	30.05	0.70%	373
Jan 6, 2026	29.85	29.88	29.84	29.84	29.84	0.24%	5,240
Jan 5, 2026	29.76	29.77	29.76	29.77	29.77	0.37%	295
Jan 2, 2026	29.65	29.66	29.65	29.66	29.66	-0.34%	3,336
Dec 29, 2025	29.66	29.76	29.66	29.76	29.59	0.20%	687
Dec 22, 2025	29.92	29.92	29.70	29.70	29.53	-0.80%	738
Dec 19, 2025	29.97	29.97	29.94	29.94	29.77	0.64%	573
Dec 18, 2025	29.75	29.78	29.75	29.75	29.58	0.54%	3,908
Dec 17, 2025	29.61	29.61	29.59	29.59	29.42	0.20%	200
Dec 16, 2025	29.53	29.53	29.53	29.53	29.36	-0.67%	307
Dec 15, 2025	29.71	29.73	29.70	29.73	29.56	0.47%	4,700
Dec 12, 2025	29.60	29.61	29.59	29.59	29.42	-	2,100
Dec 11, 2025	29.54	29.59	29.54	29.59	29.42	0.48%	8,600
Dec 8, 2025	29.55	29.55	29.45	29.45	29.28	-1.07%	8,310
Dec 5, 2025	29.77	29.77	29.77	29.77	29.60	0.20%	705
Dec 4, 2025	29.70	29.71	29.70	29.71	29.54	0.17%	201
Dec 3, 2025	29.66	29.69	29.65	29.66	29.49	-0.37%	9,101
Dec 2, 2025	29.79	29.82	29.77	29.77	29.60	-0.60%	7,436
Dec 1, 2025	29.95	29.95	29.95	29.95	29.78	-0.10%	178
Nov 28, 2025	30.01	30.01	29.98	29.98	29.81	-0.03%	225
Nov 26, 2025	29.93	29.99	29.93	29.99	29.82	0.64%	4,172
Nov 25, 2025	29.77	29.87	29.77	29.80	29.63	0.13%	7,800
Nov 24, 2025	29.74	29.76	29.71	29.76	29.59	0.51%	9,801
Nov 21, 2025	29.55	29.64	29.54	29.61	29.44	1.09%	3,640
Nov 20, 2025	29.39	29.50	29.24	29.29	29.12	-0.81%	4,648
Nov 18, 2025	29.52	29.53	29.51	29.53	29.36	-0.81%	4,366
Nov 17, 2025	29.81	29.81	29.76	29.77	29.60	-1.19%	3,212
Nov 13, 2025	30.13	30.13	30.13	30.13	29.96	-0.23%	700
Nov 12, 2025	30.18	30.20	30.18	30.20	30.03	0.53%	3,908