TSX:ZLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	31.73	31.73	31.73	31.73	31.73	0.99%	100
Aug 5, 2026	31.55	31.56	31.40	31.42	31.42	-0.16%	1,500
Aug 4, 2026	31.47	31.47	31.47	31.47	31.47	-0.10%	153
Jul 31, 2026	31.59	31.59	31.47	31.50	31.50	-1.04%	5,174
Jul 30, 2026	32.05	32.05	31.83	31.83	31.83	-1.15%	1,600
Jul 29, 2026	32.10	32.26	32.09	32.20	32.20	1.00%	10,016
Jul 28, 2026	31.76	31.90	31.76	31.88	31.88	1.43%	8,900
Jul 27, 2026	31.40	31.47	31.37	31.43	31.43	0.61%	10,700
Jul 24, 2026	31.24	31.24	31.24	31.24	31.24	1.07%	100
Jul 23, 2026	30.97	30.97	30.88	30.91	30.91	-0.87%	3,300
Jul 22, 2026	31.18	31.18	31.18	31.18	31.18	0.45%	800
Jul 21, 2026	31.05	31.05	31.04	31.04	31.04	-0.13%	2,240
Jul 20, 2026	31.08	31.08	31.08	31.08	31.08	-0.16%	546
Jul 17, 2026	31.13	31.13	31.13	31.13	31.13	0.32%	300
Jul 16, 2026	30.82	31.03	30.79	31.03	31.03	0.13%	1,128
Jul 14, 2026	30.99	30.99	30.99	30.99	30.99	0.13%	177
Jul 13, 2026	30.95	30.95	30.95	30.95	30.95	0.70%	217
Jul 10, 2026	30.72	30.74	30.72	30.74	30.74	-0.11%	400
Jul 9, 2026	30.76	30.77	30.76	30.77	30.77	0.10%	597
Jul 8, 2026	31.23	31.23	30.69	30.74	30.74	-0.45%	1,916
Jul 7, 2026	31.00	31.03	30.88	30.88	30.88	0.46%	847
Jul 6, 2026	30.13	30.74	30.13	30.74	30.74	-0.39%	6,198
Jul 3, 2026	30.82	30.86	30.82	30.86	30.86	1.28%	1,990
Jul 2, 2026	30.40	30.47	30.36	30.47	30.47	0.99%	5,528
Jun 29, 2026	30.19	30.21	30.17	30.17	30.17	0.43%	2,440
Jun 24, 2026	30.18	30.23	30.18	30.21	30.04	0.47%	2,400
Jun 23, 2026	30.07	30.07	30.07	30.07	29.90	0.13%	100
Jun 22, 2026	30.33	30.33	30.02	30.03	29.86	-0.36%	6,795
Jun 19, 2026	30.14	30.14	30.14	30.14	29.97	-0.10%	200
Jun 18, 2026	30.17	30.17	30.17	30.17	30.00	-0.10%	116
Jun 17, 2026	30.21	30.21	30.19	30.20	30.03	-0.13%	2,509
Jun 16, 2026	29.94	30.24	29.94	30.24	30.07	-0.10%	466
Jun 15, 2026	30.23	30.27	30.23	30.27	30.10	-0.66%	1,403
Jun 12, 2026	30.48	30.48	30.47	30.47	30.30	0.46%	1,692
Jun 11, 2026	30.33	30.33	30.33	30.33	30.16	0.33%	693
Jun 10, 2026	30.16	30.23	30.15	30.23	30.06	0.87%	7,050
Jun 9, 2026	30.02	30.05	29.95	29.97	29.80	0.20%	1,818
Jun 8, 2026	29.91	29.91	29.91	29.91	29.74	0.47%	182
Jun 5, 2026	29.95	29.97	29.77	29.77	29.60	-0.33%	8,402
Jun 4, 2026	29.81	29.89	29.79	29.87	29.70	0.23%	15,706
Jun 2, 2026	29.78	29.80	29.78	29.80	29.63	0.03%	857
Jun 1, 2026	29.81	29.82	29.79	29.79	29.62	-0.53%	800
May 29, 2026	29.95	29.95	29.95	29.95	29.78	-0.47%	1,000
May 28, 2026	30.09	30.10	30.09	30.09	29.92	-0.33%	4,275
May 26, 2026	30.22	30.22	30.19	30.19	30.02	-0.66%	538
May 22, 2026	30.40	30.42	30.39	30.39	30.22	-0.43%	2,862
May 21, 2026	30.38	30.53	30.38	30.52	30.35	0.23%	9,532
May 20, 2026	30.35	30.45	30.35	30.45	30.28	1.13%	58,600
May 19, 2026	30.23	30.23	30.09	30.11	29.94	0.77%	2,330
May 14, 2026	29.90	29.91	29.88	29.88	29.71	0.47%	400