TSX:ZLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	29.90	29.91	29.88	29.88	29.88	0.30%	400
May 13, 2026	29.79	29.79	29.79	29.79	29.79	0.13%	90
May 12, 2026	29.75	29.75	29.75	29.75	29.75	0.03%	1,093
May 11, 2026	29.74	29.74	29.72	29.74	29.74	-0.40%	1,100
May 8, 2026	29.86	29.86	29.86	29.86	29.86	-	64
May 7, 2026	29.90	29.90	29.84	29.86	29.86	-1.29%	2,306
May 6, 2026	30.20	30.25	30.20	30.25	30.25	1.24%	2,709
May 5, 2026	29.88	29.88	29.88	29.88	29.88	-0.07%	-
May 4, 2026	29.91	29.91	29.90	29.90	29.90	-0.63%	700
May 1, 2026	30.08	30.09	30.08	30.09	30.09	0.47%	828
Apr 30, 2026	29.95	29.95	29.95	29.95	29.95	-0.03%	5,353
Apr 29, 2026	29.97	29.97	29.91	29.96	29.96	-0.50%	5,400
Apr 28, 2026	30.11	30.11	30.11	30.11	30.11	0.03%	-
Apr 27, 2026	30.00	30.18	30.00	30.10	30.10	-0.63%	1,200
Apr 24, 2026	30.28	30.29	30.28	30.29	30.29	-0.33%	500
Apr 23, 2026	30.50	30.50	30.22	30.39	30.39	-0.62%	14,833
Apr 22, 2026	30.64	30.64	30.56	30.58	30.58	-0.10%	6,520
Apr 21, 2026	30.77	30.77	30.59	30.61	30.61	-1.16%	13,215
Apr 20, 2026	30.97	30.97	30.97	30.97	30.97	0.13%	-
Apr 17, 2026	30.93	30.97	30.88	30.93	30.93	0.36%	7,200
Apr 16, 2026	30.94	30.94	30.81	30.82	30.82	0.29%	1,300
Apr 15, 2026	30.93	30.93	30.73	30.73	30.73	0.03%	2,400
Apr 14, 2026	30.69	30.72	30.69	30.72	30.72	-0.26%	1,411
Apr 13, 2026	30.58	30.80	30.58	30.80	30.80	-0.26%	2,500
Apr 10, 2026	30.88	30.88	30.88	30.88	30.88	-	1,000
Apr 9, 2026	31.89	31.89	30.88	30.88	30.88	0.10%	1,000
Apr 8, 2026	30.77	30.89	30.68	30.85	30.85	0.65%	24,500
Apr 7, 2026	30.62	30.65	30.62	30.65	30.65	-0.39%	500
Apr 6, 2026	30.75	30.77	30.75	30.77	30.77	0.20%	800
Apr 2, 2026	30.65	30.71	30.63	30.71	30.71	0.52%	7,200
Apr 1, 2026	30.43	30.62	30.32	30.55	30.55	1.09%	31,500
Mar 31, 2026	30.12	30.23	30.07	30.22	30.22	1.17%	27,000
Mar 30, 2026	29.88	30.02	29.87	29.87	29.87	0.13%	2,938
Mar 27, 2026	29.82	29.83	29.82	29.83	29.66	-0.57%	605
Mar 26, 2026	30.00	30.00	30.00	30.00	29.83	-0.17%	9,700
Mar 25, 2026	30.00	30.07	29.96	30.05	29.88	0.94%	9,700
Mar 24, 2026	29.80	29.80	29.77	29.77	29.60	-0.53%	501
Mar 23, 2026	29.92	29.93	29.92	29.93	29.76	0.61%	1,000
Mar 20, 2026	30.00	30.00	29.75	29.75	29.58	-1.33%	2,700
Mar 19, 2026	30.30	30.35	30.15	30.15	29.98	-1.82%	7,400
Mar 18, 2026	30.89	30.89	30.68	30.71	30.53	-0.94%	2,802
Mar 17, 2026	30.96	31.00	30.96	31.00	30.82	0.94%	800
Mar 16, 2026	30.71	30.71	30.71	30.71	30.53	0.23%	-
Mar 13, 2026	30.64	30.64	30.64	30.64	30.47	-0.10%	400
Mar 12, 2026	30.53	30.67	30.53	30.67	30.50	-0.23%	1,600
Mar 11, 2026	30.71	30.75	30.67	30.74	30.56	-0.36%	11,602
Mar 10, 2026	30.94	30.99	30.85	30.85	30.67	-0.61%	900
Mar 9, 2026	30.81	31.04	30.81	31.04	30.86	0.10%	3,120
Mar 6, 2026	30.92	31.05	30.86	31.01	30.83	-0.32%	17,600
Mar 5, 2026	31.11	31.11	31.11	31.11	30.93	-0.92%	2,600