TSX:ZLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	33.70	33.71	33.66	33.67	33.67	0.69%	896
Nov 11, 2026	33.43	33.44	33.43	33.44	33.44	0.24%	200
Nov 10, 2026	33.28	33.36	33.27	33.36	33.36	0.91%	5,300
Nov 6, 2026	33.06	33.06	33.06	33.06	33.06	-0.99%	558
Nov 5, 2026	33.59	33.61	33.32	33.39	33.39	-0.06%	11,987
Nov 4, 2026	33.15	33.42	33.13	33.41	33.41	2.05%	13,817
Oct 30, 2026	32.83	32.83	32.69	32.74	32.74	0.89%	4,300
Oct 28, 2026	32.45	32.45	32.45	32.45	32.45	-0.40%	100
Oct 27, 2026	32.61	32.61	32.58	32.58	32.58	-1.42%	2,300
Oct 26, 2026	33.05	33.05	33.05	33.05	33.05	1.72%	164
Oct 23, 2026	32.49	32.49	32.49	32.49	32.49	0.22%	2,210
Oct 22, 2026	32.38	32.45	32.35	32.42	32.42	0.50%	15,430
Oct 20, 2026	32.26	32.26	32.26	32.26	32.26	0.78%	147
Oct 16, 2026	32.01	32.02	32.00	32.01	32.01	0.63%	4,555
Oct 15, 2026	31.74	31.83	31.63	31.81	31.81	1.60%	5,300
Oct 14, 2026	30.93	31.31	30.93	31.31	31.31	0.10%	1,203
Oct 13, 2026	31.29	31.31	31.24	31.28	31.28	0.87%	850
Oct 9, 2026	30.90	31.01	30.90	31.01	31.01	1.17%	4,300
Oct 7, 2026	30.65	30.65	30.65	30.65	30.65	0.13%	800
Oct 6, 2026	30.71	30.72	30.61	30.61	30.61	-0.34%	2,112
Oct 5, 2026	30.71	30.72	30.71	30.72	30.72	0.51%	585
Oct 1, 2026	30.59	30.59	30.50	30.56	30.56	-0.23%	4,521
Sep 30, 2026	30.79	30.79	30.63	30.63	30.63	-1.35%	307
Sep 25, 2026	31.22	31.22	31.22	31.22	31.05	-	1,000
Sep 24, 2026	31.30	31.30	31.21	31.22	31.05	-0.06%	2,900
Sep 23, 2026	31.65	31.65	31.24	31.24	31.07	0.10%	766
Sep 18, 2026	31.29	31.30	31.21	31.21	31.04	-1.08%	4,246
Sep 17, 2026	31.58	31.59	31.54	31.55	31.38	0.70%	2,480
Sep 16, 2026	31.19	31.41	31.19	31.33	31.16	-0.32%	5,381
Sep 14, 2026	31.45	31.46	31.38	31.43	31.26	0.77%	3,500
Sep 11, 2026	31.18	31.19	31.18	31.19	31.02	0.71%	993
Sep 9, 2026	30.83	31.10	30.83	30.97	30.80	-0.93%	1,615
Sep 8, 2026	31.27	31.27	31.26	31.26	31.09	-1.03%	320
Sep 3, 2026	31.55	31.66	31.55	31.59	31.41	0.17%	700
Sep 2, 2026	31.59	31.60	31.53	31.53	31.36	-0.38%	1,409
Sep 1, 2026	31.69	31.69	31.65	31.65	31.48	-0.22%	2,400
Aug 31, 2026	31.81	31.81	31.71	31.72	31.55	0.06%	2,500
Aug 28, 2026	31.48	31.73	31.48	31.70	31.53	-0.16%	2,604
Aug 27, 2026	31.75	31.75	31.75	31.75	31.58	-	1,726
Aug 26, 2026	31.75	31.75	31.75	31.75	31.58	-0.28%	300
Aug 25, 2026	31.82	31.84	31.82	31.84	31.67	0.28%	1,200
Aug 24, 2026	31.67	31.75	31.67	31.75	31.58	0.09%	4,701
Aug 21, 2026	31.72	31.72	31.72	31.72	31.55	0.95%	100
Aug 20, 2026	31.42	31.42	31.42	31.42	31.25	-0.19%	862
Aug 19, 2026	31.53	31.53	31.48	31.48	31.31	-0.13%	1,161
Aug 17, 2026	31.51	31.52	31.49	31.52	31.35	-0.66%	476
Aug 13, 2026	31.73	31.73	31.73	31.73	31.56	0.99%	100
Aug 5, 2026	31.55	31.56	31.40	31.42	31.25	-0.16%	1,500
Aug 4, 2026	31.47	31.47	31.47	31.47	31.30	-0.10%	153
Jul 31, 2026	31.59	31.59	31.47	31.50	31.33	-1.04%	5,174