TSX:ZLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	31.46	31.46	31.46	31.46	-	0.80%	-
Sep 18, 2026	31.29	31.30	31.21	31.21	31.21	-1.08%	4,246
Sep 17, 2026	31.58	31.59	31.54	31.55	31.55	0.70%	2,480
Sep 16, 2026	31.19	31.41	31.19	31.33	31.33	-0.32%	5,381
Sep 14, 2026	31.45	31.46	31.38	31.43	31.43	0.77%	3,500
Sep 11, 2026	31.18	31.19	31.18	31.19	31.19	0.71%	993
Sep 9, 2026	30.83	31.10	30.83	30.97	30.97	-0.93%	1,615
Sep 8, 2026	31.27	31.27	31.26	31.26	31.26	-1.03%	320
Sep 3, 2026	31.55	31.66	31.55	31.59	31.59	0.17%	700
Sep 2, 2026	31.59	31.60	31.53	31.53	31.53	-0.38%	1,409
Sep 1, 2026	31.69	31.69	31.65	31.65	31.65	-0.22%	2,400
Aug 31, 2026	31.81	31.81	31.71	31.72	31.72	0.06%	2,500
Aug 28, 2026	31.48	31.73	31.48	31.70	31.70	-0.16%	2,604
Aug 27, 2026	31.75	31.75	31.75	31.75	31.75	-	1,726
Aug 26, 2026	31.75	31.75	31.75	31.75	31.75	-0.28%	300
Aug 25, 2026	31.82	31.84	31.82	31.84	31.84	0.28%	1,200
Aug 24, 2026	31.67	31.75	31.67	31.75	31.75	0.09%	4,701
Aug 21, 2026	31.72	31.72	31.72	31.72	31.72	0.95%	100
Aug 20, 2026	31.42	31.42	31.42	31.42	31.42	-0.19%	862
Aug 19, 2026	31.53	31.53	31.48	31.48	31.48	-0.13%	1,161
Aug 17, 2026	31.51	31.52	31.49	31.52	31.52	-0.66%	476
Aug 13, 2026	31.73	31.73	31.73	31.73	31.73	0.99%	100
Aug 5, 2026	31.55	31.56	31.40	31.42	31.42	-0.16%	1,500
Aug 4, 2026	31.47	31.47	31.47	31.47	31.47	-0.10%	153
Jul 31, 2026	31.59	31.59	31.47	31.50	31.50	-1.04%	5,174
Jul 30, 2026	32.05	32.05	31.83	31.83	31.83	-1.15%	1,600
Jul 29, 2026	32.10	32.26	32.09	32.20	32.20	1.00%	10,016
Jul 28, 2026	31.76	31.90	31.76	31.88	31.88	1.43%	8,900
Jul 27, 2026	31.40	31.47	31.37	31.43	31.43	0.61%	10,700
Jul 24, 2026	31.24	31.24	31.24	31.24	31.24	1.07%	100
Jul 23, 2026	30.97	30.97	30.88	30.91	30.91	-0.87%	3,300
Jul 22, 2026	31.18	31.18	31.18	31.18	31.18	0.45%	800
Jul 21, 2026	31.05	31.05	31.04	31.04	31.04	-0.13%	2,240
Jul 20, 2026	31.08	31.08	31.08	31.08	31.08	-0.16%	546
Jul 17, 2026	31.13	31.13	31.13	31.13	31.13	0.32%	300
Jul 16, 2026	30.82	31.03	30.79	31.03	31.03	0.13%	1,128
Jul 14, 2026	30.99	30.99	30.99	30.99	30.99	0.13%	177
Jul 13, 2026	30.95	30.95	30.95	30.95	30.95	0.70%	217
Jul 10, 2026	30.72	30.74	30.72	30.74	30.74	-0.11%	400
Jul 9, 2026	30.76	30.77	30.76	30.77	30.77	0.10%	597
Jul 8, 2026	31.23	31.23	30.69	30.74	30.74	-0.45%	1,916
Jul 7, 2026	31.00	31.03	30.88	30.88	30.88	0.46%	847
Jul 6, 2026	30.13	30.74	30.13	30.74	30.74	-0.39%	6,198
Jul 3, 2026	30.82	30.86	30.82	30.86	30.86	1.28%	1,990
Jul 2, 2026	30.40	30.47	30.36	30.47	30.47	0.99%	5,528
Jun 29, 2026	30.19	30.21	30.17	30.17	30.17	0.43%	2,440
Jun 24, 2026	30.18	30.23	30.18	30.21	30.04	0.47%	2,400
Jun 23, 2026	30.07	30.07	30.07	30.07	29.90	0.13%	100
Jun 22, 2026	30.33	30.33	30.02	30.03	29.86	-0.36%	6,795
Jun 19, 2026	30.14	30.14	30.14	30.14	29.97	-0.10%	200