Skip to main content
logo
BMO Low Volatility International Equity Hedged to CAD ETF (TSX:ZLD)
Canada flag Canada · Delayed Price · Currency is CAD
30.20
+0.08 (0.27%)
Jun 29, 2026, 9:51 AM EST

TSX:ZLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202630.2030.2030.1630.16--0.17%-
Jun 24, 202630.1830.2330.1830.2130.210.47%2,400
Jun 23, 202630.0730.0730.0730.0730.070.13%100
Jun 22, 202630.3330.3330.0230.0330.03-0.36%6,795
Jun 19, 202630.1430.1430.1430.1430.14-0.10%200
Jun 18, 202630.1730.1730.1730.1730.17-0.10%116
Jun 17, 202630.2130.2130.1930.2030.20-0.13%2,509
Jun 16, 202629.9430.2429.9430.2430.24-0.10%466
Jun 15, 202630.2330.2730.2330.2730.27-0.66%1,403
Jun 12, 202630.4830.4830.4730.4730.470.46%1,692
Jun 11, 202630.3330.3330.3330.3330.330.33%693
Jun 10, 202630.1630.2330.1530.2330.230.87%7,050
Jun 9, 202630.0230.0529.9529.9729.970.20%1,818
Jun 8, 202629.9129.9129.9129.9129.910.47%182
Jun 5, 202629.9529.9729.7729.7729.77-0.33%8,402
Jun 4, 202629.8129.8929.7929.8729.870.23%15,706
Jun 2, 202629.7829.8029.7829.8029.800.03%857
Jun 1, 202629.8129.8229.7929.7929.79-0.53%800
May 29, 202629.9529.9529.9529.9529.95-0.47%1,000
May 28, 202630.0930.1030.0930.0930.09-0.33%4,275
May 26, 202630.2230.2230.1930.1930.19-0.66%538
May 22, 202630.4030.4230.3930.3930.39-0.43%2,862
May 21, 202630.3830.5330.3830.5230.520.23%9,532
May 20, 202630.3530.4530.3530.4530.451.13%58,600
May 19, 202630.2330.2330.0930.1130.110.77%2,330
May 14, 202629.9029.9129.8829.8829.880.47%400
May 11, 202629.7429.7429.7229.7429.74-0.40%1,093
May 7, 202629.9029.9029.8429.8629.86-1.29%2,306
May 6, 202630.2030.2530.2030.2530.251.17%2,709
May 4, 202629.9129.9129.9029.9029.90-0.63%652
May 1, 202630.0830.0930.0830.0930.090.43%828
Apr 29, 202629.9729.9729.9129.9629.96-0.47%5,353
Apr 27, 202630.0030.1830.0030.1030.10-0.63%1,200
Apr 24, 202630.2830.2930.2830.2930.29-0.33%454
Apr 23, 202630.5030.5030.2230.3930.39-0.62%14,833
Apr 22, 202630.6430.6430.5630.5830.58-0.10%6,520
Apr 21, 202630.7730.7730.5930.6130.61-1.03%13,215
Apr 17, 202630.9330.9730.8830.9330.930.36%7,184
Apr 16, 202630.9430.9430.8130.8230.820.29%1,265
Apr 15, 202630.9330.9330.7330.7330.730.03%2,392
Apr 14, 202630.6930.7230.6930.7230.72-0.26%1,411
Apr 13, 202630.5830.8030.5830.8030.80-0.26%2,477
Apr 9, 202631.8931.8930.8830.8830.880.10%1,000
Apr 8, 202630.7730.8930.6830.8530.850.65%24,490
Apr 7, 202630.6230.6530.6230.6530.65-0.39%500
Apr 6, 202630.7530.7730.7530.7730.770.20%785
Apr 2, 202630.6530.7130.6330.7130.710.52%7,200
Apr 1, 202630.4330.6230.3230.5530.551.09%31,500
Mar 31, 202630.1230.2330.0730.2230.221.17%27,000
Mar 30, 202629.8830.0229.8729.8729.870.71%2,938