TSX:ZLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	27.51	27.74	27.51	27.64	27.64	2.48%	3,801
Aug 10, 2026	27.07	27.07	26.96	26.97	26.97	-0.19%	4,246
Aug 7, 2026	27.19	27.19	26.97	27.02	27.02	-0.59%	2,506
Aug 6, 2026	27.50	27.50	27.18	27.18	27.18	-1.27%	1,583
Aug 5, 2026	27.55	27.55	27.42	27.53	27.53	-0.33%	1,600
Aug 4, 2026	27.17	27.64	27.17	27.62	27.62	3.56%	4,043
Jul 30, 2026	26.49	26.67	26.49	26.67	26.67	3.49%	270
Jul 29, 2026	26.08	26.08	25.75	25.77	25.77	-1.79%	5,120
Jul 28, 2026	26.81	26.81	26.24	26.24	26.24	-3.03%	3,835
Jul 27, 2026	26.87	27.06	26.87	27.06	27.06	0.07%	538
Jul 24, 2026	26.96	27.18	26.84	27.04	27.04	-0.77%	2,105
Jul 21, 2026	27.25	27.25	27.25	27.25	27.25	1.08%	102
Jul 20, 2026	26.68	26.96	26.68	26.96	26.96	1.35%	2,010
Jul 17, 2026	26.27	26.75	26.25	26.60	26.60	-0.71%	3,070
Jul 16, 2026	27.00	27.00	26.79	26.79	26.79	-2.01%	508
Jul 15, 2026	27.32	27.34	27.32	27.34	27.34	-0.04%	610
Jul 14, 2026	27.39	27.39	27.21	27.35	27.35	0.89%	8,614
Jul 13, 2026	27.56	27.56	27.11	27.11	27.11	-3.69%	19,053
Jul 9, 2026	28.26	28.30	28.09	28.15	28.15	1.33%	2,785
Jul 8, 2026	27.71	27.78	27.71	27.78	27.78	-0.75%	220
Jul 7, 2026	28.18	28.18	27.82	27.99	27.99	-2.61%	3,910
Jul 6, 2026	28.69	28.74	28.66	28.74	28.74	1.30%	2,222
Jul 3, 2026	29.05	29.06	28.37	28.37	28.37	1.76%	3,442
Jul 2, 2026	28.85	28.85	27.70	27.88	27.88	-4.65%	16,275
Jun 30, 2026	29.24	29.24	29.24	29.24	29.24	1.49%	172
Jun 29, 2026	29.09	29.09	28.40	28.81	28.81	1.16%	2,662
Jun 26, 2026	28.43	28.76	28.43	28.48	28.48	-1.86%	10,344
Jun 25, 2026	29.26	29.27	28.95	29.02	29.02	0.52%	5,955
Jun 24, 2026	28.85	28.89	28.78	28.87	28.87	0.66%	965
Jun 23, 2026	28.70	28.96	28.64	28.68	28.68	-4.21%	2,098
Jun 22, 2026	29.80	29.95	29.70	29.94	29.94	0.20%	855
Jun 19, 2026	29.87	29.88	29.87	29.88	29.88	0.40%	2,014
Jun 18, 2026	29.60	29.76	29.60	29.76	29.76	3.08%	1,000
Jun 17, 2026	28.75	28.87	28.75	28.87	28.87	1.01%	437
Jun 16, 2026	28.64	28.64	28.51	28.58	28.58	-0.69%	1,811
Jun 15, 2026	28.49	28.78	28.49	28.78	28.78	3.01%	7,612
Jun 12, 2026	27.90	27.98	27.87	27.94	27.94	0.40%	3,119
Jun 11, 2026	27.62	27.83	27.35	27.83	27.83	2.47%	2,325
Jun 10, 2026	27.31	27.31	27.07	27.16	27.16	-0.48%	3,146
Jun 9, 2026	27.49	27.62	27.06	27.29	27.29	1.07%	12,324
Jun 8, 2026	27.48	27.49	26.82	27.00	27.00	0.67%	1,725
Jun 5, 2026	28.12	28.12	26.82	26.82	26.82	-4.18%	8,744
Jun 4, 2026	27.99	28.09	27.78	27.99	27.99	-0.99%	16,002
Jun 3, 2026	28.07	28.28	28.06	28.27	28.27	-0.70%	2,706
Jun 2, 2026	28.43	28.48	28.33	28.47	28.47	0.28%	1,900
Jun 1, 2026	27.97	28.41	27.92	28.39	28.39	3.27%	17,311
May 29, 2026	27.63	27.64	27.46	27.49	27.49	-0.04%	12,167
May 28, 2026	27.29	27.53	27.29	27.50	27.50	0.81%	3,163
May 27, 2026	27.32	27.45	27.21	27.28	27.28	0.33%	10,100
May 26, 2026	27.04	27.26	26.98	27.19	27.19	1.30%	13,000