Skip to main content
logo
BMO Low Volatility Emerging Markets Equity ETF (TSX:ZLE)
Canada flag Canada · Delayed Price · Currency is CAD
28.15
+0.66 (2.40%)
Jun 1, 2026, 12:08 PM EST

TSX:ZLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202627.6327.6427.4627.4927.49-0.04%12,167
May 28, 202627.2927.5327.2927.5027.500.81%3,163
May 27, 202627.3227.4527.2127.2827.280.33%10,100
May 26, 202627.0427.2626.9827.1927.191.30%13,000
May 25, 202626.8226.8426.8226.8426.841.98%650
May 22, 202626.3226.3226.3226.3226.320.34%105
May 21, 202625.9426.3625.9426.2326.230.46%6,400
May 20, 202626.0726.1126.0526.1126.110.42%12,900
May 19, 202625.6926.0025.6826.0026.000.19%2,800
May 15, 202626.3726.3725.9525.9525.95-1.82%3,605
May 14, 202626.4326.4326.4326.4326.43-0.15%139
May 13, 202626.2926.5326.2926.4726.471.34%5,040
May 12, 202626.5026.5026.0126.1226.12-2.14%5,200
May 11, 202626.5526.7126.4726.6926.690.83%12,849
May 8, 202626.4726.5426.4526.4726.472.08%3,704
May 7, 202626.0326.0925.8625.9325.930.74%6,980
May 6, 202625.8525.8525.6325.7425.740.94%3,000
May 5, 202625.5025.5025.5025.5025.502.74%100
May 4, 202624.9125.1724.8224.8224.82-0.96%9,866
May 1, 202625.0625.0625.0625.0625.060.08%107
Apr 30, 202625.1425.1424.8725.0425.041.42%2,115
Apr 29, 202625.0425.0424.6924.6924.69-0.48%551
Apr 28, 202624.8524.8524.7624.8124.810.32%959
Apr 27, 202624.6924.7324.6924.7324.73-0.40%1,809
Apr 23, 202625.1225.1224.8324.8324.83-0.28%2,200
Apr 22, 202624.9224.9224.8924.9024.901.01%314
Apr 21, 202624.7624.7824.6524.6524.650.16%5,104
Apr 20, 202624.9424.9424.6124.6124.61-1.32%201
Apr 17, 202624.9024.9524.8824.9424.941.96%1,722
Apr 15, 202624.4324.4924.3024.4624.460.62%6,205
Apr 14, 202624.2324.3124.2324.3124.311.21%3,153
Apr 13, 202623.8124.0223.8124.0224.02-0.66%513
Apr 10, 202624.0424.1824.0424.1824.180.58%513
Apr 9, 202624.1024.1024.0324.0424.040.38%962
Apr 8, 202623.9124.0023.8223.9523.953.95%6,500
Apr 6, 202623.0723.0923.0123.0423.040.96%1,201
Apr 2, 202622.6322.9022.6322.8222.82-0.83%3,751
Apr 1, 202622.6123.1022.6123.0123.011.14%4,722
Mar 31, 202622.5222.7522.5222.7522.750.49%1,122
Mar 30, 202622.7422.7422.5822.6422.64-0.22%817
Mar 27, 202622.6022.6922.6022.6922.690.40%2,307
Mar 26, 202622.9022.9522.6022.6022.60-0.48%5,533
Mar 20, 202622.7122.7122.7122.7122.71-1.35%223
Mar 19, 202623.0123.0223.0123.0223.02-0.60%800
Mar 18, 202623.1523.1923.1023.1623.16-0.60%3,410
Mar 17, 202623.1823.3023.1523.3023.301.57%5,400
Mar 16, 202622.9422.9622.9122.9422.941.10%4,701
Mar 13, 202622.8822.9022.6822.6922.690.31%3,853
Mar 12, 202622.7122.7322.6222.6222.62-1.91%3,408
Mar 11, 202623.0923.0923.0623.0623.060.26%5,909