TSX:ZLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.39	29.49	29.36	29.49	-	0.79%	2,901
Sep 21, 2026	28.98	29.26	28.98	29.26	29.26	2.99%	2,058
Sep 17, 2026	28.41	28.48	28.40	28.41	28.41	1.57%	3,423
Sep 15, 2026	27.96	27.98	27.85	27.97	27.97	-0.43%	6,377
Sep 14, 2026	27.95	28.13	27.92	28.09	28.09	-0.74%	1,307
Sep 11, 2026	28.20	28.42	28.20	28.30	28.30	1.00%	1,160
Sep 10, 2026	28.02	28.02	28.02	28.02	28.02	-1.48%	110
Sep 9, 2026	28.44	28.44	28.44	28.44	28.44	-0.04%	103
Sep 8, 2026	28.47	28.47	28.45	28.45	28.45	-0.11%	532
Sep 4, 2026	28.48	28.48	28.48	28.48	28.48	1.57%	107
Sep 3, 2026	27.83	28.19	27.80	28.04	28.04	0.18%	13,502
Sep 2, 2026	28.11	28.16	27.98	27.99	27.99	0.39%	4,819
Aug 31, 2026	28.03	28.04	27.88	27.88	27.88	-0.89%	1,711
Aug 28, 2026	27.68	28.14	27.68	28.13	28.13	1.01%	548
Aug 27, 2026	27.87	27.87	27.83	27.85	27.85	-0.61%	1,005
Aug 26, 2026	28.01	28.02	28.01	28.02	28.02	1.41%	500
Aug 25, 2026	27.65	27.65	27.62	27.63	27.63	1.43%	1,000
Aug 24, 2026	27.24	27.24	27.24	27.24	27.24	-0.69%	260
Aug 21, 2026	27.43	27.43	27.43	27.43	27.43	0.92%	102
Aug 20, 2026	27.18	27.18	27.18	27.18	27.18	-0.80%	117
Aug 19, 2026	27.51	27.53	27.40	27.40	27.40	0.15%	900
Aug 18, 2026	27.70	27.70	27.28	27.36	27.36	-2.01%	3,511
Aug 17, 2026	27.92	27.92	27.92	27.92	27.92	0.76%	213
Aug 14, 2026	27.70	27.80	27.70	27.71	27.71	0.25%	800
Aug 13, 2026	27.51	27.74	27.51	27.64	27.64	2.48%	3,801
Aug 10, 2026	27.07	27.07	26.96	26.97	26.97	-0.19%	4,246
Aug 7, 2026	27.19	27.19	26.97	27.02	27.02	-0.59%	2,506
Aug 6, 2026	27.50	27.50	27.18	27.18	27.18	-1.27%	1,583
Aug 5, 2026	27.55	27.55	27.42	27.53	27.53	-0.33%	1,600
Aug 4, 2026	27.17	27.64	27.17	27.62	27.62	3.56%	4,043
Jul 30, 2026	26.49	26.67	26.49	26.67	26.67	3.49%	270
Jul 29, 2026	26.08	26.08	25.75	25.77	25.77	-1.79%	5,120
Jul 28, 2026	26.81	26.81	26.24	26.24	26.24	-3.03%	3,835
Jul 27, 2026	26.87	27.06	26.87	27.06	27.06	0.07%	538
Jul 24, 2026	26.96	27.18	26.84	27.04	27.04	-0.77%	2,105
Jul 21, 2026	27.25	27.25	27.25	27.25	27.25	1.08%	102
Jul 20, 2026	26.68	26.96	26.68	26.96	26.96	1.35%	2,010
Jul 17, 2026	26.27	26.75	26.25	26.60	26.60	-0.71%	3,070
Jul 16, 2026	27.00	27.00	26.79	26.79	26.79	-2.01%	508
Jul 15, 2026	27.32	27.34	27.32	27.34	27.34	-0.04%	610
Jul 14, 2026	27.39	27.39	27.21	27.35	27.35	0.89%	8,614
Jul 13, 2026	27.56	27.56	27.11	27.11	27.11	-3.69%	19,053
Jul 9, 2026	28.26	28.30	28.09	28.15	28.15	1.33%	2,785
Jul 8, 2026	27.71	27.78	27.71	27.78	27.78	-0.75%	220
Jul 7, 2026	28.18	28.18	27.82	27.99	27.99	-2.61%	3,910
Jul 6, 2026	28.69	28.74	28.66	28.74	28.74	1.30%	2,222
Jul 3, 2026	29.05	29.06	28.37	28.37	28.37	1.76%	3,442
Jul 2, 2026	28.85	28.85	27.70	27.88	27.88	-4.65%	16,275
Jun 30, 2026	29.24	29.24	29.24	29.24	29.24	1.49%	172
Jun 29, 2026	29.09	29.09	28.40	28.81	28.81	1.16%	2,662