TSX:ZLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.43	28.76	28.43	28.48	28.48	-1.86%	10,344
Jun 25, 2026	29.26	29.27	28.95	29.02	29.02	0.52%	5,955
Jun 24, 2026	28.85	28.89	28.78	28.87	28.87	0.66%	965
Jun 23, 2026	28.70	28.96	28.64	28.68	28.68	-4.21%	2,098
Jun 22, 2026	29.80	29.95	29.70	29.94	29.94	0.20%	855
Jun 19, 2026	29.87	29.88	29.87	29.88	29.88	0.40%	2,014
Jun 18, 2026	29.60	29.76	29.60	29.76	29.76	3.08%	1,000
Jun 17, 2026	28.75	28.87	28.75	28.87	28.87	1.01%	437
Jun 16, 2026	28.64	28.64	28.51	28.58	28.58	-0.69%	1,811
Jun 15, 2026	28.49	28.78	28.49	28.78	28.78	3.01%	7,612
Jun 12, 2026	27.90	27.98	27.87	27.94	27.94	0.40%	3,119
Jun 11, 2026	27.62	27.83	27.35	27.83	27.83	2.47%	2,325
Jun 10, 2026	27.31	27.31	27.07	27.16	27.16	-0.48%	3,146
Jun 9, 2026	27.49	27.62	27.06	27.29	27.29	1.07%	12,324
Jun 8, 2026	27.48	27.49	26.82	27.00	27.00	0.67%	1,725
Jun 5, 2026	28.12	28.12	26.82	26.82	26.82	-4.18%	8,744
Jun 4, 2026	27.99	28.09	27.78	27.99	27.99	-0.99%	16,002
Jun 3, 2026	28.07	28.28	28.06	28.27	28.27	-0.70%	2,706
Jun 2, 2026	28.43	28.48	28.33	28.47	28.47	0.28%	1,900
Jun 1, 2026	27.97	28.41	27.92	28.39	28.39	3.27%	17,311
May 29, 2026	27.63	27.64	27.46	27.49	27.49	-0.04%	12,167
May 28, 2026	27.29	27.53	27.29	27.50	27.50	0.81%	3,163
May 27, 2026	27.32	27.45	27.21	27.28	27.28	0.33%	10,100
May 26, 2026	27.04	27.26	26.98	27.19	27.19	1.30%	13,000
May 25, 2026	26.82	26.84	26.82	26.84	26.84	1.98%	650
May 22, 2026	26.32	26.32	26.32	26.32	26.32	0.34%	105
May 21, 2026	25.94	26.36	25.94	26.23	26.23	0.46%	6,400
May 20, 2026	26.07	26.11	26.05	26.11	26.11	0.42%	12,900
May 19, 2026	25.69	26.00	25.68	26.00	26.00	0.19%	2,800
May 15, 2026	26.37	26.37	25.95	25.95	25.95	-1.82%	3,605
May 14, 2026	26.43	26.43	26.43	26.43	26.43	-0.15%	139
May 13, 2026	26.29	26.53	26.29	26.47	26.47	1.34%	5,040
May 12, 2026	26.50	26.50	26.01	26.12	26.12	-2.14%	5,200
May 11, 2026	26.55	26.71	26.47	26.69	26.69	0.83%	12,849
May 8, 2026	26.47	26.54	26.45	26.47	26.47	2.08%	3,704
May 7, 2026	26.03	26.09	25.86	25.93	25.93	0.74%	6,980
May 6, 2026	25.85	25.85	25.63	25.74	25.74	0.94%	3,000
May 5, 2026	25.50	25.50	25.50	25.50	25.50	2.74%	100
May 4, 2026	24.91	25.17	24.82	24.82	24.82	-0.96%	9,866
May 1, 2026	25.06	25.06	25.06	25.06	25.06	0.08%	107
Apr 30, 2026	25.14	25.14	24.87	25.04	25.04	1.42%	2,115
Apr 29, 2026	25.04	25.04	24.69	24.69	24.69	-0.48%	551
Apr 28, 2026	24.85	24.85	24.76	24.81	24.81	0.32%	959
Apr 27, 2026	24.69	24.73	24.69	24.73	24.73	-0.40%	1,809
Apr 23, 2026	25.12	25.12	24.83	24.83	24.83	-0.28%	2,200
Apr 22, 2026	24.92	24.92	24.89	24.90	24.90	1.01%	314
Apr 21, 2026	24.76	24.78	24.65	24.65	24.65	0.16%	5,104
Apr 20, 2026	24.94	24.94	24.61	24.61	24.61	-1.32%	201
Apr 17, 2026	24.90	24.95	24.88	24.94	24.94	1.96%	1,722
Apr 15, 2026	24.43	24.49	24.30	24.46	24.46	0.62%	6,205