TSX:ZLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	26.89	26.90	26.75	26.75	26.75	-2.62%	757
Oct 29, 2026	27.51	27.51	27.47	27.47	27.47	-1.08%	256
Oct 28, 2026	27.70	27.77	27.70	27.77	27.77	1.57%	2,610
Oct 27, 2026	27.24	27.34	27.12	27.34	27.34	0.29%	2,125
Oct 22, 2026	27.28	27.28	27.23	27.26	27.26	-1.45%	900
Oct 21, 2026	27.62	27.69	27.59	27.66	27.66	-0.25%	1,829
Oct 20, 2026	27.76	27.78	27.70	27.73	27.73	-0.25%	3,329
Oct 19, 2026	27.81	27.81	27.80	27.80	27.80	0.29%	322
Oct 16, 2026	27.73	27.73	27.70	27.72	27.72	-1.18%	723
Oct 15, 2026	27.97	28.05	27.92	28.05	28.05	-1.61%	4,108
Oct 14, 2026	28.69	28.69	28.26	28.51	28.51	-0.70%	13,026
Oct 13, 2026	28.66	28.71	28.59	28.71	28.71	-0.45%	1,373
Oct 8, 2026	28.84	28.84	28.84	28.84	28.84	-1.37%	135
Oct 7, 2026	29.41	29.41	29.24	29.24	29.24	-1.02%	300
Oct 6, 2026	29.64	29.64	29.54	29.54	29.54	-0.74%	800
Oct 5, 2026	30.03	30.03	29.76	29.76	29.76	2.34%	1,180
Oct 1, 2026	29.08	29.08	29.07	29.08	29.08	-0.24%	400
Sep 30, 2026	29.19	29.19	29.15	29.15	29.15	-0.48%	258
Sep 29, 2026	29.25	29.29	29.25	29.29	29.29	-0.41%	300
Sep 28, 2026	29.30	29.41	29.30	29.41	29.41	0.07%	2,001
Sep 25, 2026	29.45	29.45	29.39	29.39	29.39	0.69%	565
Sep 24, 2026	29.21	29.27	29.06	29.19	29.19	-0.21%	3,100
Sep 23, 2026	29.36	29.36	29.25	29.25	29.25	-0.81%	303
Sep 22, 2026	29.39	29.49	29.36	29.49	29.49	0.79%	2,901
Sep 21, 2026	28.98	29.26	28.98	29.26	29.26	2.99%	2,058
Sep 17, 2026	28.41	28.48	28.40	28.41	28.41	1.57%	3,423
Sep 15, 2026	27.96	27.98	27.85	27.97	27.97	-0.43%	6,377
Sep 14, 2026	27.95	28.13	27.92	28.09	28.09	-0.74%	1,307
Sep 11, 2026	28.20	28.42	28.20	28.30	28.30	1.00%	1,160
Sep 10, 2026	28.02	28.02	28.02	28.02	28.02	-1.48%	110
Sep 9, 2026	28.44	28.44	28.44	28.44	28.44	-0.04%	103
Sep 8, 2026	28.47	28.47	28.45	28.45	28.45	-0.11%	532
Sep 4, 2026	28.48	28.48	28.48	28.48	28.48	1.57%	107
Sep 3, 2026	27.83	28.19	27.80	28.04	28.04	0.18%	13,502
Sep 2, 2026	28.11	28.16	27.98	27.99	27.99	0.39%	4,819
Aug 31, 2026	28.03	28.04	27.88	27.88	27.88	-0.89%	1,711
Aug 28, 2026	27.68	28.14	27.68	28.13	28.13	1.01%	548
Aug 27, 2026	27.87	27.87	27.83	27.85	27.85	-0.61%	1,005
Aug 26, 2026	28.01	28.02	28.01	28.02	28.02	1.41%	500
Aug 25, 2026	27.65	27.65	27.62	27.63	27.63	1.43%	1,000
Aug 24, 2026	27.24	27.24	27.24	27.24	27.24	-0.69%	260
Aug 21, 2026	27.43	27.43	27.43	27.43	27.43	0.92%	102
Aug 20, 2026	27.18	27.18	27.18	27.18	27.18	-0.80%	117
Aug 19, 2026	27.51	27.53	27.40	27.40	27.40	0.15%	900
Aug 18, 2026	27.70	27.70	27.28	27.36	27.36	-2.01%	3,511
Aug 17, 2026	27.92	27.92	27.92	27.92	27.92	0.76%	213
Aug 14, 2026	27.70	27.80	27.70	27.71	27.71	0.25%	800
Aug 13, 2026	27.51	27.74	27.51	27.64	27.64	2.48%	3,801
Aug 10, 2026	27.07	27.07	26.96	26.97	26.97	-0.19%	4,246
Aug 7, 2026	27.19	27.19	26.97	27.02	27.02	-0.59%	2,506