TSX:ZLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	39.67	39.67	39.47	39.47	39.47	0.28%	4,677
Feb 11, 2026	39.25	39.36	39.25	39.36	39.36	0.28%	2,300
Feb 10, 2026	39.21	39.31	39.14	39.25	39.25	0.51%	2,389
Feb 9, 2026	39.19	39.19	39.03	39.05	39.05	0.49%	1,296
Feb 6, 2026	38.56	38.86	38.56	38.86	38.86	0.78%	3,201
Feb 5, 2026	38.74	38.74	38.55	38.56	38.56	0.03%	2,150
Feb 4, 2026	38.51	38.55	38.51	38.55	38.55	0.97%	841
Feb 3, 2026	37.93	38.26	37.93	38.18	38.18	0.55%	3,600
Feb 2, 2026	37.99	38.01	37.88	37.97	37.97	0.26%	6,850
Jan 30, 2026	37.47	37.87	37.47	37.87	37.87	0.50%	10,088
Jan 29, 2026	37.76	38.00	37.68	37.68	37.68	-	1,171
Jan 28, 2026	37.87	37.87	37.66	37.68	37.68	-0.50%	3,306
Jan 27, 2026	37.81	37.90	37.70	37.87	37.87	0.19%	6,771
Jan 26, 2026	37.84	37.84	37.74	37.80	37.80	0.77%	3,844
Jan 23, 2026	37.43	37.51	37.40	37.51	37.51	-0.29%	2,077
Jan 22, 2026	37.34	37.69	37.34	37.62	37.62	0.45%	7,150
Jan 21, 2026	37.40	37.45	37.25	37.45	37.45	0.43%	3,627
Jan 20, 2026	37.31	37.41	37.29	37.29	37.29	-0.29%	2,992
Jan 19, 2026	37.43	37.47	37.35	37.40	37.40	-0.45%	4,734
Jan 16, 2026	37.47	37.62	37.47	37.57	37.57	-	1,949
Jan 15, 2026	37.49	37.57	37.49	37.57	37.57	0.43%	1,889
Jan 14, 2026	37.09	37.43	37.09	37.41	37.41	1.30%	2,720
Jan 13, 2026	37.02	37.02	36.93	36.93	36.93	0.16%	3,306
Jan 12, 2026	36.75	36.94	36.75	36.87	36.87	0.30%	6,513
Jan 9, 2026	36.71	36.76	36.71	36.76	36.76	0.66%	813
Jan 8, 2026	36.70	36.70	36.52	36.52	36.52	0.58%	1,655
Jan 7, 2026	36.53	36.53	36.31	36.31	36.31	-0.82%	1,042
Jan 6, 2026	36.47	36.61	36.43	36.61	36.61	0.80%	9,482
Jan 5, 2026	36.16	36.32	36.16	36.32	36.32	-0.27%	342
Jan 2, 2026	36.44	36.44	36.42	36.42	36.42	-0.41%	1,202
Dec 31, 2025	36.58	36.58	36.57	36.57	36.57	-0.49%	800
Dec 30, 2025	36.68	36.75	36.68	36.75	36.75	-0.43%	3,701
Dec 29, 2025	36.88	36.91	36.86	36.91	36.74	0.11%	2,100
Dec 24, 2025	36.81	36.87	36.81	36.87	36.70	0.49%	473
Dec 23, 2025	36.81	36.81	36.69	36.69	36.52	-0.19%	2,809
Dec 22, 2025	36.59	36.76	36.59	36.76	36.59	0.11%	556
Dec 19, 2025	36.68	36.76	36.68	36.72	36.55	0.16%	3,469
Dec 18, 2025	36.68	36.75	36.61	36.66	36.49	0.03%	3,300
Dec 17, 2025	36.52	36.72	36.52	36.65	36.48	0.16%	2,550
Dec 16, 2025	36.72	36.72	36.45	36.59	36.42	-0.89%	2,143
Dec 15, 2025	36.82	36.92	36.82	36.92	36.75	0.85%	3,500
Dec 12, 2025	36.69	36.72	36.61	36.61	36.44	-0.08%	3,825
Dec 11, 2025	36.67	36.70	36.62	36.64	36.47	0.74%	5,515
Dec 10, 2025	36.34	36.37	36.19	36.37	36.20	0.14%	5,416
Dec 9, 2025	36.33	36.34	36.32	36.32	36.15	-	6,047
Dec 8, 2025	36.30	36.44	36.30	36.32	36.15	-0.41%	4,706
Dec 5, 2025	36.52	36.52	36.47	36.47	36.30	-0.16%	326
Dec 4, 2025	36.66	36.66	36.50	36.53	36.36	-0.25%	4,295
Dec 3, 2025	36.68	36.68	36.56	36.62	36.45	0.30%	8,182
Dec 2, 2025	36.64	36.64	36.43	36.51	36.34	-0.68%	4,493