TSX:ZLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	37.85	37.87	37.82	37.82	-	-0.32%	1,894
Mar 27, 2026	38.10	38.10	37.94	37.94	37.77	-0.24%	517
Mar 26, 2026	38.28	38.28	38.03	38.03	37.86	-0.52%	1,967
Mar 25, 2026	38.38	38.38	38.23	38.23	38.06	0.34%	806
Mar 24, 2026	38.16	38.16	38.09	38.10	37.93	-	1,910
Mar 23, 2026	37.89	38.13	37.89	38.10	37.93	1.06%	4,010
Mar 20, 2026	38.00	38.01	37.67	37.70	37.53	-1.49%	3,321
Mar 19, 2026	38.27	38.49	38.17	38.27	38.10	-0.62%	4,947
Mar 18, 2026	38.69	38.78	38.51	38.51	38.34	-1.41%	1,726
Mar 17, 2026	39.15	39.21	39.06	39.06	38.88	-0.31%	1,823
Mar 16, 2026	39.18	39.18	39.18	39.18	39.00	0.28%	105
Mar 13, 2026	39.36	39.36	39.07	39.07	38.89	-0.03%	575
Mar 12, 2026	39.29	39.29	39.08	39.08	38.90	0.03%	2,001
Mar 11, 2026	39.16	39.16	39.07	39.07	38.89	-0.81%	233
Mar 10, 2026	39.32	39.62	39.32	39.39	39.21	0.03%	1,171
Mar 9, 2026	39.10	39.44	39.10	39.38	39.20	-0.76%	6,338
Mar 6, 2026	39.47	39.68	39.47	39.68	39.50	-0.15%	1,032
Mar 5, 2026	40.10	40.10	39.58	39.74	39.56	-1.34%	1,425
Mar 4, 2026	40.24	40.28	40.17	40.28	40.10	-0.27%	2,217
Mar 3, 2026	40.46	40.46	39.80	40.39	40.21	-0.74%	9,113
Mar 2, 2026	40.40	40.69	40.40	40.69	40.51	0.42%	5,590
Feb 27, 2026	40.37	40.52	40.37	40.52	40.34	1.02%	1,678
Feb 26, 2026	40.02	40.11	39.96	40.11	39.93	0.27%	3,211
Feb 25, 2026	39.88	40.00	39.88	40.00	39.82	-0.20%	2,729
Feb 24, 2026	39.98	40.08	39.93	40.08	39.90	0.55%	3,016
Feb 23, 2026	39.48	39.94	39.48	39.86	39.68	0.68%	7,121
Feb 20, 2026	39.53	39.66	39.53	39.59	39.41	-0.13%	3,269
Feb 19, 2026	39.72	39.73	39.55	39.64	39.46	-0.03%	2,701
Feb 18, 2026	39.58	39.68	39.58	39.65	39.47	0.08%	3,111
Feb 17, 2026	39.58	39.73	39.58	39.62	39.44	-0.53%	5,215
Feb 13, 2026	39.54	39.94	39.54	39.83	39.65	0.91%	6,072
Feb 12, 2026	39.67	39.67	39.47	39.47	39.29	0.28%	4,677
Feb 11, 2026	39.25	39.36	39.25	39.36	39.18	0.28%	2,300
Feb 10, 2026	39.21	39.31	39.14	39.25	39.07	0.51%	2,389
Feb 9, 2026	39.19	39.19	39.03	39.05	38.88	0.49%	1,296
Feb 6, 2026	38.56	38.86	38.56	38.86	38.69	0.78%	3,201
Feb 5, 2026	38.74	38.74	38.55	38.56	38.39	0.03%	2,150
Feb 4, 2026	38.51	38.55	38.51	38.55	38.38	0.97%	841
Feb 3, 2026	37.93	38.26	37.93	38.18	38.01	0.55%	3,600
Feb 2, 2026	37.99	38.01	37.88	37.97	37.80	0.26%	6,850
Jan 30, 2026	37.47	37.87	37.47	37.87	37.70	0.50%	10,088
Jan 29, 2026	37.76	38.00	37.68	37.68	37.51	-	1,171
Jan 28, 2026	37.87	37.87	37.66	37.68	37.51	-0.50%	3,306
Jan 27, 2026	37.81	37.90	37.70	37.87	37.70	0.19%	6,771
Jan 26, 2026	37.84	37.84	37.74	37.80	37.63	0.77%	3,844
Jan 23, 2026	37.43	37.51	37.40	37.51	37.34	-0.29%	2,077
Jan 22, 2026	37.34	37.69	37.34	37.62	37.45	0.45%	7,150
Jan 21, 2026	37.40	37.45	37.25	37.45	37.28	0.43%	3,627
Jan 20, 2026	37.31	37.41	37.29	37.29	37.12	-0.29%	2,992
Jan 19, 2026	37.43	37.47	37.35	37.40	37.23	-0.45%	4,734