TSX:ZLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	39.30	39.47	39.30	39.47	-	0.64%	3,235
May 13, 2026	39.11	39.23	39.11	39.22	39.22	0.56%	1,002
May 12, 2026	39.05	39.05	38.82	39.00	39.00	0.33%	1,632
May 11, 2026	38.49	38.90	38.49	38.87	38.87	0.75%	8,998
May 8, 2026	38.57	38.59	38.56	38.58	38.58	0.76%	4,600
May 7, 2026	38.28	38.30	38.25	38.29	38.29	-0.29%	2,685
May 6, 2026	38.82	38.82	38.38	38.40	38.40	0.21%	6,650
May 5, 2026	38.27	38.42	38.27	38.32	38.32	0.60%	4,408
May 4, 2026	38.20	38.35	38.09	38.09	38.09	-0.70%	3,687
May 1, 2026	38.32	38.36	38.30	38.36	38.36	-0.03%	3,091
Apr 30, 2026	37.76	38.37	37.76	38.37	38.37	1.99%	2,024
Apr 29, 2026	37.62	37.72	37.62	37.62	37.62	-0.69%	2,903
Apr 28, 2026	38.02	38.02	37.87	37.88	37.88	-0.05%	7,375
Apr 27, 2026	38.29	38.30	37.90	37.90	37.90	-0.84%	6,706
Apr 24, 2026	38.25	38.27	38.16	38.22	38.22	-0.34%	5,225
Apr 23, 2026	37.97	38.37	37.97	38.35	38.35	0.63%	7,410
Apr 22, 2026	38.61	38.61	38.11	38.11	38.11	-0.76%	1,271
Apr 21, 2026	38.90	38.90	38.32	38.40	38.40	-0.47%	4,647
Apr 20, 2026	38.79	38.79	38.58	38.58	38.58	-0.28%	5,843
Apr 17, 2026	38.64	38.72	38.64	38.69	38.69	0.23%	1,992
Apr 16, 2026	38.43	38.60	38.43	38.60	38.60	0.44%	1,618
Apr 15, 2026	38.32	38.43	38.32	38.43	38.43	-0.29%	1,311
Apr 14, 2026	38.69	38.69	38.36	38.54	38.54	0.23%	732
Apr 13, 2026	38.25	38.49	38.25	38.45	38.45	-0.05%	5,167
Apr 10, 2026	38.55	38.58	38.47	38.47	38.47	-1.66%	1,697
Apr 9, 2026	39.15	39.18	39.12	39.12	39.12	0.18%	2,200
Apr 8, 2026	38.98	39.05	38.67	39.05	39.05	1.14%	1,201
Apr 7, 2026	38.69	38.69	38.52	38.61	38.61	0.08%	2,319
Apr 6, 2026	38.68	38.68	38.58	38.58	38.58	-0.18%	3,591
Apr 2, 2026	38.38	38.65	38.38	38.65	38.65	0.73%	3,762
Apr 1, 2026	38.34	38.37	38.34	38.37	38.37	0.68%	903
Mar 31, 2026	37.90	38.11	37.86	38.11	38.11	0.95%	1,063
Mar 30, 2026	37.85	37.87	37.75	37.75	37.75	-0.50%	1,994
Mar 27, 2026	38.10	38.10	37.94	37.94	37.77	-0.24%	517
Mar 26, 2026	38.28	38.28	38.03	38.03	37.86	-0.52%	1,967
Mar 25, 2026	38.38	38.38	38.23	38.23	38.06	0.34%	806
Mar 24, 2026	38.16	38.16	38.09	38.10	37.93	-	1,910
Mar 23, 2026	37.89	38.13	37.89	38.10	37.93	1.06%	4,010
Mar 20, 2026	38.00	38.01	37.67	37.70	37.53	-1.49%	3,321
Mar 19, 2026	38.27	38.49	38.17	38.27	38.10	-0.62%	4,947
Mar 18, 2026	38.69	38.78	38.51	38.51	38.34	-1.41%	1,726
Mar 17, 2026	39.15	39.21	39.06	39.06	38.88	-0.31%	1,823
Mar 16, 2026	39.18	39.18	39.18	39.18	39.00	0.28%	105
Mar 13, 2026	39.36	39.36	39.07	39.07	38.89	-0.03%	575
Mar 12, 2026	39.29	39.29	39.08	39.08	38.90	0.03%	2,001
Mar 11, 2026	39.16	39.16	39.07	39.07	38.89	-0.81%	233
Mar 10, 2026	39.32	39.62	39.32	39.39	39.21	0.03%	1,171
Mar 9, 2026	39.10	39.44	39.10	39.38	39.20	-0.76%	6,338
Mar 6, 2026	39.47	39.68	39.47	39.68	39.50	-0.15%	1,032
Mar 5, 2026	40.10	40.10	39.58	39.74	39.56	-1.34%	1,425