TSX:ZLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.82	38.82	38.74	38.74	38.74	-0.59%	2,837
Sep 21, 2026	39.23	39.23	38.97	38.97	38.97	0.18%	2,154
Sep 18, 2026	39.12	39.12	38.90	38.90	38.90	-0.89%	1,327
Sep 17, 2026	39.19	39.25	39.13	39.25	39.25	0.33%	2,904
Sep 16, 2026	39.47	39.47	39.12	39.12	39.12	-0.91%	1,107
Sep 15, 2026	39.49	39.53	39.48	39.48	39.48	-0.70%	900
Sep 14, 2026	39.75	39.76	39.71	39.76	39.76	0.53%	1,553
Sep 11, 2026	39.65	39.67	39.53	39.55	39.55	0.18%	8,444
Sep 10, 2026	39.72	39.72	39.48	39.48	39.48	-0.88%	2,181
Sep 9, 2026	39.83	39.83	39.83	39.83	39.83	-0.55%	1,400
Sep 8, 2026	40.13	40.13	40.04	40.05	40.05	-0.79%	4,319
Sep 4, 2026	40.37	40.37	40.37	40.37	40.37	-0.35%	200
Sep 3, 2026	40.32	40.51	40.32	40.51	40.51	0.47%	1,464
Sep 2, 2026	40.25	40.35	40.25	40.32	40.32	0.17%	2,045
Sep 1, 2026	40.29	40.35	40.25	40.25	40.25	-0.17%	5,829
Aug 31, 2026	40.32	40.36	40.29	40.32	40.32	-0.37%	2,804
Aug 28, 2026	40.44	40.54	40.44	40.47	40.47	0.05%	2,515
Aug 27, 2026	40.68	40.68	40.45	40.45	40.45	-0.98%	15,314
Aug 26, 2026	40.78	40.85	40.75	40.85	40.85	0.57%	2,836
Aug 25, 2026	40.64	40.68	40.62	40.62	40.62	-0.22%	678
Aug 24, 2026	40.71	40.71	40.71	40.71	40.71	0.62%	230
Aug 21, 2026	40.57	40.57	40.46	40.46	40.46	-0.05%	1,862
Aug 20, 2026	40.56	40.57	40.48	40.48	40.48	-0.34%	1,300
Aug 19, 2026	40.79	40.87	40.62	40.62	40.62	0.12%	3,912
Aug 18, 2026	40.50	40.63	40.46	40.57	40.57	0.72%	19,605
Aug 17, 2026	40.37	40.37	40.24	40.28	40.28	-0.74%	1,287
Aug 14, 2026	40.60	40.60	40.58	40.58	40.58	0.20%	740
Aug 13, 2026	40.50	40.50	40.41	40.50	40.50	0.12%	4,300
Aug 12, 2026	40.20	40.45	40.20	40.45	40.45	0.40%	8,635
Aug 11, 2026	40.26	40.30	40.26	40.29	40.29	-0.05%	1,900
Aug 10, 2026	40.27	40.39	40.27	40.31	40.31	-0.30%	3,660
Aug 7, 2026	40.35	40.43	40.35	40.43	40.43	0.70%	1,538
Aug 6, 2026	40.24	40.24	40.03	40.15	40.15	0.25%	2,966
Aug 5, 2026	39.97	40.08	39.97	40.05	40.05	-0.37%	2,222
Aug 4, 2026	39.82	40.20	39.82	40.20	40.20	0.85%	6,520
Jul 31, 2026	39.71	39.87	39.71	39.86	39.86	0.38%	2,643
Jul 30, 2026	40.05	40.05	39.46	39.71	39.71	-1.32%	5,200
Jul 29, 2026	40.68	40.68	40.24	40.24	40.24	-0.76%	2,345
Jul 28, 2026	40.70	40.70	40.54	40.55	40.55	1.05%	3,999
Jul 27, 2026	40.18	40.18	40.08	40.13	40.13	0.48%	5,555
Jul 24, 2026	39.92	39.94	39.86	39.94	39.94	1.09%	1,293
Jul 23, 2026	39.47	39.76	39.47	39.51	39.51	0.51%	3,106
Jul 22, 2026	39.54	39.63	39.31	39.31	39.31	0.05%	6,855
Jul 21, 2026	39.24	39.30	39.17	39.29	39.29	-0.20%	8,249
Jul 20, 2026	39.62	39.62	39.37	39.37	39.37	-0.35%	4,167
Jul 17, 2026	39.73	40.04	39.50	39.51	39.51	-0.23%	2,600
Jul 16, 2026	39.42	39.60	39.38	39.60	39.60	1.38%	17,259
Jul 15, 2026	39.72	39.72	39.06	39.06	39.06	-1.16%	5,160
Jul 14, 2026	39.54	39.56	39.52	39.52	39.52	-1.52%	3,058
Jul 13, 2026	40.12	40.15	40.09	40.13	40.13	0.45%	1,907