TSX:ZLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	41.74	41.74	41.74	41.74	41.74	0.72%	351
Nov 11, 2026	41.44	41.44	41.44	41.44	41.44	0.14%	100
Nov 10, 2026	41.04	41.39	41.02	41.38	41.38	0.51%	4,100
Nov 9, 2026	41.22	41.25	41.17	41.17	41.17	1.15%	3,651
Nov 6, 2026	40.81	40.83	40.70	40.70	40.70	-0.71%	2,801
Nov 5, 2026	41.73	41.73	40.99	40.99	40.99	-1.18%	1,426
Nov 4, 2026	41.11	41.48	41.11	41.48	41.48	1.74%	3,455
Nov 3, 2026	40.92	40.92	40.77	40.77	40.77	-0.63%	7,181
Nov 2, 2026	40.62	41.03	40.62	41.03	41.03	0.29%	3,627
Oct 30, 2026	40.85	40.95	40.85	40.91	40.91	0.89%	5,086
Oct 29, 2026	40.64	40.64	40.38	40.55	40.55	1.45%	6,497
Oct 28, 2026	40.07	40.07	39.94	39.97	39.97	-	3,388
Oct 27, 2026	39.96	39.97	39.96	39.97	39.97	-0.60%	2,062
Oct 26, 2026	39.98	40.21	39.98	40.21	40.21	0.12%	6,143
Oct 23, 2026	40.20	40.20	40.14	40.16	40.16	-0.54%	3,020
Oct 22, 2026	40.13	40.39	40.13	40.38	40.38	2.15%	105,600
Oct 21, 2026	39.47	39.53	39.43	39.53	39.53	-0.08%	1,800
Oct 20, 2026	39.26	39.56	39.26	39.56	39.56	1.40%	2,589
Oct 19, 2026	39.02	39.08	39.00	39.02	39.02	-0.78%	4,884
Oct 16, 2026	39.27	39.32	39.25	39.32	39.32	0.59%	5,613
Oct 15, 2026	38.79	39.35	38.79	39.09	39.09	1.11%	13,162
Oct 14, 2026	38.54	38.67	38.40	38.66	38.66	0.68%	859
Oct 13, 2026	38.41	38.41	38.40	38.40	38.40	0.52%	1,925
Oct 8, 2026	37.89	38.20	37.83	38.20	38.20	0.69%	7,424
Oct 7, 2026	38.27	38.27	37.94	37.94	37.94	-0.16%	1,285
Oct 6, 2026	37.90	38.01	37.90	38.00	38.00	0.98%	8,635
Oct 5, 2026	37.49	37.66	37.49	37.63	37.63	-	3,991
Oct 2, 2026	37.47	37.68	37.47	37.63	37.63	0.05%	12,031
Oct 1, 2026	37.51	37.61	37.41	37.61	37.61	0.32%	4,401
Sep 30, 2026	37.72	37.80	37.49	37.49	37.49	-0.82%	4,722
Sep 29, 2026	37.73	37.80	37.61	37.80	37.80	0.11%	3,010
Sep 28, 2026	37.99	37.99	37.93	37.93	37.76	-0.45%	2,463
Sep 25, 2026	38.01	38.14	38.01	38.10	37.93	-0.34%	4,440
Sep 24, 2026	38.29	38.37	38.23	38.23	38.06	-0.91%	5,903
Sep 23, 2026	38.63	38.63	38.57	38.58	38.41	-0.41%	1,815
Sep 22, 2026	38.82	38.82	38.74	38.74	38.57	-0.59%	2,837
Sep 21, 2026	39.23	39.23	38.97	38.97	38.80	0.18%	2,154
Sep 18, 2026	39.12	39.12	38.90	38.90	38.73	-0.89%	1,327
Sep 17, 2026	39.19	39.25	39.13	39.25	39.07	0.33%	2,904
Sep 16, 2026	39.47	39.47	39.12	39.12	38.94	-0.91%	1,107
Sep 15, 2026	39.49	39.53	39.48	39.48	39.30	-0.70%	900
Sep 14, 2026	39.75	39.76	39.71	39.76	39.58	0.53%	1,553
Sep 11, 2026	39.65	39.67	39.53	39.55	39.37	0.18%	8,444
Sep 10, 2026	39.72	39.72	39.48	39.48	39.30	-0.88%	2,181
Sep 9, 2026	39.83	39.83	39.83	39.83	39.65	-0.55%	1,400
Sep 8, 2026	40.13	40.13	40.04	40.05	39.87	-0.79%	4,319
Sep 4, 2026	40.37	40.37	40.37	40.37	40.19	-0.35%	200
Sep 3, 2026	40.32	40.51	40.32	40.51	40.33	0.47%	1,464
Sep 2, 2026	40.25	40.35	40.25	40.32	40.14	0.17%	2,045
Sep 1, 2026	40.29	40.35	40.25	40.25	40.07	-0.17%	5,829