TSX:ZLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	40.50	40.50	40.41	40.50	40.50	0.12%	4,300
Aug 12, 2026	40.20	40.45	40.20	40.45	40.45	0.40%	8,635
Aug 11, 2026	40.26	40.30	40.26	40.29	40.29	-0.05%	1,900
Aug 10, 2026	40.27	40.39	40.27	40.31	40.31	-0.30%	3,660
Aug 7, 2026	40.35	40.43	40.35	40.43	40.43	0.70%	1,538
Aug 6, 2026	40.24	40.24	40.03	40.15	40.15	0.25%	2,966
Aug 5, 2026	39.97	40.08	39.97	40.05	40.05	-0.37%	2,222
Aug 4, 2026	39.82	40.20	39.82	40.20	40.20	0.85%	6,520
Jul 31, 2026	39.71	39.87	39.71	39.86	39.86	0.38%	2,643
Jul 30, 2026	40.05	40.05	39.46	39.71	39.71	-1.32%	5,200
Jul 29, 2026	40.68	40.68	40.24	40.24	40.24	-0.76%	2,345
Jul 28, 2026	40.70	40.70	40.54	40.55	40.55	1.05%	3,999
Jul 27, 2026	40.18	40.18	40.08	40.13	40.13	0.48%	5,555
Jul 24, 2026	39.92	39.94	39.86	39.94	39.94	1.09%	1,293
Jul 23, 2026	39.47	39.76	39.47	39.51	39.51	0.51%	3,106
Jul 22, 2026	39.54	39.63	39.31	39.31	39.31	0.05%	6,855
Jul 21, 2026	39.24	39.30	39.17	39.29	39.29	-0.20%	8,249
Jul 20, 2026	39.62	39.62	39.37	39.37	39.37	-0.35%	4,167
Jul 17, 2026	39.73	40.04	39.50	39.51	39.51	-0.23%	2,600
Jul 16, 2026	39.42	39.60	39.38	39.60	39.60	1.38%	17,259
Jul 15, 2026	39.72	39.72	39.06	39.06	39.06	-1.16%	5,160
Jul 14, 2026	39.54	39.56	39.52	39.52	39.52	-1.52%	3,058
Jul 13, 2026	40.12	40.15	40.09	40.13	40.13	0.45%	1,907
Jul 10, 2026	39.91	39.95	39.75	39.95	39.95	0.40%	2,123
Jul 9, 2026	39.83	39.95	39.78	39.79	39.79	-0.70%	5,160
Jul 8, 2026	40.37	40.37	40.07	40.07	40.07	-0.69%	5,976
Jul 7, 2026	40.44	40.44	40.33	40.35	40.35	1.28%	5,251
Jul 6, 2026	40.00	40.00	39.78	39.84	39.84	-1.39%	23,431
Jul 3, 2026	40.40	40.40	40.40	40.40	40.40	0.42%	563
Jul 2, 2026	40.00	40.23	40.00	40.23	40.23	1.36%	1,700
Jun 30, 2026	39.99	39.99	39.66	39.69	39.69	-0.10%	2,077
Jun 29, 2026	39.67	39.73	39.66	39.73	39.73	0.61%	3,955
Jun 26, 2026	39.60	39.72	39.60	39.66	39.49	0.94%	4,599
Jun 25, 2026	39.41	39.45	39.24	39.29	39.12	0.43%	5,602
Jun 24, 2026	39.11	39.25	39.11	39.12	38.95	0.90%	1,170
Jun 23, 2026	38.47	38.77	38.47	38.77	38.60	0.73%	933
Jun 22, 2026	38.48	38.49	38.48	38.49	38.33	0.08%	1,623
Jun 19, 2026	38.46	38.46	38.46	38.46	38.30	0.10%	1,320
Jun 18, 2026	38.55	38.55	38.32	38.42	38.26	-0.21%	5,234
Jun 17, 2026	39.09	39.11	38.50	38.50	38.33	-2.31%	3,230
Jun 16, 2026	39.65	39.65	39.40	39.41	39.24	-0.53%	1,100
Jun 15, 2026	39.60	39.63	39.57	39.62	39.45	0.05%	7,262
Jun 12, 2026	39.49	39.60	39.44	39.60	39.43	0.15%	7,700
Jun 11, 2026	39.22	39.60	39.22	39.54	39.37	0.64%	6,900
Jun 10, 2026	39.17	39.38	39.17	39.29	39.12	0.59%	953
Jun 9, 2026	39.12	39.12	39.06	39.06	38.89	0.36%	915
Jun 8, 2026	39.21	39.21	38.91	38.92	38.75	-0.87%	9,408
Jun 5, 2026	39.40	39.42	39.26	39.26	39.09	0.36%	2,137
Jun 4, 2026	39.45	39.45	39.09	39.12	38.95	-	7,484
Jun 3, 2026	39.11	39.12	39.11	39.12	38.95	-0.03%	1,119