TSX:ZLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.60	39.72	39.60	39.66	39.66	0.94%	4,599
Jun 25, 2026	39.41	39.45	39.24	39.29	39.29	0.43%	5,602
Jun 24, 2026	39.11	39.25	39.11	39.12	39.12	0.90%	1,170
Jun 23, 2026	38.47	38.77	38.47	38.77	38.77	0.73%	933
Jun 22, 2026	38.48	38.49	38.48	38.49	38.49	0.08%	1,623
Jun 19, 2026	38.46	38.46	38.46	38.46	38.46	0.10%	1,320
Jun 18, 2026	38.55	38.55	38.32	38.42	38.42	-0.21%	5,234
Jun 17, 2026	39.09	39.11	38.50	38.50	38.50	-2.31%	3,230
Jun 16, 2026	39.65	39.65	39.40	39.41	39.41	-0.53%	1,100
Jun 15, 2026	39.60	39.63	39.57	39.62	39.62	0.05%	7,262
Jun 12, 2026	39.49	39.60	39.44	39.60	39.60	0.15%	7,700
Jun 11, 2026	39.22	39.60	39.22	39.54	39.54	0.64%	6,900
Jun 10, 2026	39.17	39.38	39.17	39.29	39.29	0.59%	953
Jun 9, 2026	39.12	39.12	39.06	39.06	39.06	0.36%	915
Jun 8, 2026	39.21	39.21	38.91	38.92	38.92	-0.87%	9,408
Jun 5, 2026	39.40	39.42	39.26	39.26	39.26	0.36%	2,137
Jun 4, 2026	39.45	39.45	39.09	39.12	39.12	-	7,484
Jun 3, 2026	39.11	39.12	39.11	39.12	39.12	-0.03%	1,119
Jun 2, 2026	38.95	39.13	38.95	39.13	39.13	0.49%	981
Jun 1, 2026	39.03	39.03	38.94	38.94	38.94	-0.74%	4,890
May 29, 2026	39.19	39.23	39.19	39.23	39.23	-0.51%	1,593
May 28, 2026	39.29	39.43	39.29	39.43	39.43	0.25%	1,315
May 27, 2026	39.49	39.49	39.33	39.33	39.33	-0.28%	4,313
May 26, 2026	39.68	39.68	39.42	39.44	39.44	-1.20%	4,149
May 25, 2026	39.95	39.95	39.82	39.92	39.92	0.45%	6,690
May 22, 2026	39.61	39.74	39.53	39.74	39.74	0.94%	2,450
May 21, 2026	39.21	39.38	39.15	39.37	39.37	0.66%	10,286
May 20, 2026	39.06	39.11	39.06	39.11	39.11	0.05%	5,367
May 19, 2026	38.97	39.27	38.97	39.09	39.09	0.46%	5,718
May 15, 2026	39.16	39.16	38.89	38.91	38.91	-1.12%	4,700
May 14, 2026	39.30	39.47	39.30	39.35	39.35	0.33%	6,189
May 13, 2026	39.11	39.23	39.11	39.22	39.22	0.56%	1,002
May 12, 2026	39.05	39.05	38.82	39.00	39.00	0.33%	1,632
May 11, 2026	38.49	38.90	38.49	38.87	38.87	0.75%	8,998
May 8, 2026	38.57	38.59	38.56	38.58	38.58	0.76%	4,600
May 7, 2026	38.28	38.30	38.25	38.29	38.29	-0.29%	2,685
May 6, 2026	38.82	38.82	38.38	38.40	38.40	0.21%	6,650
May 5, 2026	38.27	38.42	38.27	38.32	38.32	0.60%	4,408
May 4, 2026	38.20	38.35	38.09	38.09	38.09	-0.70%	3,687
May 1, 2026	38.32	38.36	38.30	38.36	38.36	-0.03%	3,091
Apr 30, 2026	37.76	38.37	37.76	38.37	38.37	1.99%	2,024
Apr 29, 2026	37.62	37.72	37.62	37.62	37.62	-0.69%	2,903
Apr 28, 2026	38.02	38.02	37.87	37.88	37.88	-0.05%	7,375
Apr 27, 2026	38.29	38.30	37.90	37.90	37.90	-0.84%	6,706
Apr 24, 2026	38.25	38.27	38.16	38.22	38.22	-0.34%	5,225
Apr 23, 2026	37.97	38.37	37.97	38.35	38.35	0.63%	7,410
Apr 22, 2026	38.61	38.61	38.11	38.11	38.11	-0.76%	1,271
Apr 21, 2026	38.90	38.90	38.32	38.40	38.40	-0.47%	4,647
Apr 20, 2026	38.79	38.79	38.58	38.58	38.58	-0.28%	5,843
Apr 17, 2026	38.64	38.72	38.64	38.69	38.69	0.23%	1,992