TSX:ZLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	28.89	28.89	28.87	28.88	28.88	0.24%	6,715
Jul 18, 2025	28.81	28.81	28.81	28.81	28.81	0.07%	800
Jul 17, 2025	28.77	28.81	28.75	28.79	28.79	0.28%	8,605
Jul 16, 2025	28.69	28.71	28.67	28.71	28.71	0.31%	4,900
Jul 15, 2025	28.71	28.71	28.61	28.62	28.62	-0.66%	2,216
Jul 14, 2025	28.79	28.81	28.79	28.81	28.81	0.17%	6,400
Jul 11, 2025	28.95	28.95	28.76	28.76	28.76	-0.86%	22,203
Jul 10, 2025	28.99	29.04	28.99	29.01	29.01	0.03%	4,200
Jul 9, 2025	28.99	29.00	28.99	29.00	29.00	0.31%	8,520
Jul 8, 2025	28.83	28.94	28.83	28.91	28.91	0.24%	6,300
Jul 7, 2025	28.84	28.92	28.83	28.84	28.84	-0.03%	16,300
Jul 4, 2025	28.87	28.98	28.85	28.85	28.85	0.35%	16,600
Jul 3, 2025	29.01	29.01	28.58	28.75	28.75	-1.47%	34,200
Jul 2, 2025	29.11	29.18	29.11	29.18	29.18	0.14%	2,041
Jun 30, 2025	29.18	29.18	29.11	29.14	29.14	-0.21%	8,800
Jun 27, 2025	29.20	29.30	29.20	29.20	29.20	-0.03%	4,200
Jun 26, 2025	29.28	29.28	29.11	29.21	29.05	0.34%	11,039
Jun 25, 2025	29.08	29.11	29.06	29.11	28.95	-0.78%	4,200
Jun 24, 2025	29.30	29.34	29.15	29.34	29.18	0.24%	6,848
Jun 23, 2025	29.01	29.27	29.01	29.27	29.11	1.11%	11,400
Jun 20, 2025	29.02	29.02	28.95	28.95	28.79	-0.62%	1,500
Jun 19, 2025	28.99	29.13	28.88	29.13	28.97	0.73%	1,621
Jun 18, 2025	28.92	28.92	28.92	28.92	28.76	0.35%	600
Jun 17, 2025	28.87	28.88	28.78	28.82	28.66	-0.79%	5,900
Jun 16, 2025	29.11	29.11	29.05	29.05	28.89	-	1,300
Jun 13, 2025	29.12	29.12	29.05	29.05	28.89	-1.12%	1,200
Jun 12, 2025	29.38	29.38	29.38	29.38	29.22	0.38%	109
Jun 11, 2025	29.31	29.31	29.27	29.27	29.11	-0.10%	1,000
Jun 10, 2025	29.28	29.30	29.28	29.30	29.14	0.10%	500
Jun 9, 2025	29.32	29.32	29.27	29.27	29.11	-	618
Jun 6, 2025	29.30	29.30	29.27	29.27	29.11	0.03%	2,611
Jun 5, 2025	29.43	29.43	29.25	29.26	29.10	-0.34%	4,447
Jun 4, 2025	29.34	29.36	29.34	29.36	29.20	0.44%	3,935
Jun 3, 2025	29.39	29.39	29.22	29.23	29.07	-0.78%	11,500
Jun 2, 2025	29.43	29.46	29.43	29.46	29.30	0.41%	1,100
May 30, 2025	29.28	29.34	29.25	29.34	29.18	-0.31%	3,906
May 29, 2025	29.36	29.43	29.31	29.43	29.27	0.31%	5,616
May 28, 2025	29.40	29.41	29.32	29.34	29.18	-0.64%	13,921
May 27, 2025	29.57	29.57	29.50	29.53	29.37	-0.54%	27,214
May 26, 2025	29.31	29.72	29.31	29.69	29.53	1.37%	4,600
May 23, 2025	29.18	29.32	29.17	29.29	29.13	-0.20%	40,200
May 22, 2025	29.35	29.35	29.35	29.35	29.19	-0.31%	600
May 21, 2025	29.55	29.61	29.44	29.44	29.28	-0.37%	5,909
May 20, 2025	29.28	29.56	29.28	29.55	29.39	1.20%	14,026
May 16, 2025	29.11	29.21	29.09	29.20	29.04	0.72%	11,600
May 15, 2025	29.03	29.03	28.97	28.99	28.83	1.01%	2,700
May 14, 2025	28.79	28.79	28.70	28.70	28.54	-	2,000
May 13, 2025	28.71	28.75	28.70	28.70	28.54	-0.55%	3,206
May 12, 2025	28.73	28.91	28.73	28.86	28.70	-1.03%	2,934
May 9, 2025	29.17	29.20	29.14	29.16	29.00	0.41%	17,200