BMO Low Volatility International Equity Fund (TSX:ZLI)
Canada flag Canada · Delayed Price · Currency is CAD
29.43
-0.17 (-0.57%)
Oct 28, 2025, 3:55 PM EDT

TSX:ZLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202529.4329.4529.4329.4329.43-0.51%3,110
Oct 27, 202529.5329.6029.5329.5829.58-7,200
Oct 24, 202529.5829.5829.5829.5829.58--
Oct 23, 202529.6729.6729.5629.5829.580.17%2,639
Oct 22, 202529.5729.5929.5229.5329.53-0.07%3,100
Oct 21, 202529.5329.5729.5329.5529.55-0.20%8,220
Oct 20, 202529.5829.6129.5829.6129.610.48%3,700
Oct 17, 202529.4529.4829.4529.4729.470.10%4,600
Oct 16, 202529.3229.4429.3229.4429.440.79%8,100
Oct 15, 202529.2529.2529.1829.2129.210.21%1,100
Oct 14, 202529.0629.1629.0629.1529.150.62%500
Oct 10, 202529.0229.0228.9728.9728.97-0.21%1,349
Oct 9, 202529.0829.0829.0329.0329.030.03%900
Oct 8, 202528.9829.0228.9829.0229.02-0.07%5,100
Oct 7, 202528.9829.0428.9829.0429.04-0.68%728
Oct 6, 202529.2429.2429.2429.2429.240.21%-
Oct 3, 202529.1829.1829.1829.1829.18-0.03%-
Oct 2, 202529.1929.1929.1929.1929.190.17%-
Oct 1, 202529.1429.1429.1429.1429.140.52%1,900
Sep 30, 202528.9129.0028.8528.9928.990.69%6,500
Sep 29, 202528.7128.7928.7128.7928.79-0.17%4,711
Sep 26, 202528.8528.8528.8428.8428.680.56%1,019
Sep 25, 202528.7928.7928.6828.6828.52-0.76%5,409
Sep 24, 202529.0529.0528.9028.9028.74-0.62%19,600
Sep 23, 202529.0829.0829.0829.0828.920.28%300
Sep 22, 202529.0329.0328.8929.0028.84-0.38%1,103
Sep 19, 202529.1129.1129.1129.1128.95-0.27%-
Sep 18, 202529.1929.1929.1929.1929.03-0.14%-
Sep 17, 202529.2329.2329.2329.2329.07-0.10%610
Sep 16, 202529.2429.2629.2329.2629.10-0.65%3,505
Sep 15, 202529.5129.5129.4529.4529.29-0.14%900
Sep 12, 202529.4729.4929.4729.4929.33-0.10%2,728
Sep 11, 202529.5229.5229.5229.5229.360.51%500
Sep 10, 202529.4229.4229.3729.3729.21-0.20%5,900
Sep 9, 202529.3829.4329.3829.4329.27-0.20%300
Sep 8, 202529.3129.5029.3129.4929.330.34%813
Sep 5, 202529.3529.4029.3529.3929.230.82%3,212
Sep 4, 202529.0529.1629.0529.1528.990.73%7,500
Sep 3, 202528.9228.9428.9228.9428.780.28%1,600
Sep 2, 202528.9328.9428.7828.8628.69-0.72%14,000
Aug 29, 202529.0629.0729.0629.0728.91-0.41%1,000
Aug 28, 202529.1629.1929.1629.1929.03-0.34%439
Aug 27, 202529.1429.2929.1429.2929.13-0.24%1,031
Aug 26, 202529.4029.4029.3429.3629.20-0.51%6,031
Aug 25, 202529.5129.5129.5129.5129.35-0.97%227
Aug 22, 202529.8029.8029.8029.8029.630.17%500
Aug 21, 202529.7329.7529.7329.7529.58-0.13%3,100
Aug 20, 202529.7629.8129.7429.7929.621.19%9,200
Aug 19, 202529.3529.4729.3529.4429.280.44%5,600
Aug 18, 202529.2729.3429.2729.3129.15-0.10%6,027