TSX:ZLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	30.92	30.98	30.79	30.95	30.95	0.36%	11,063
Feb 26, 2026	30.74	30.84	30.71	30.84	30.84	0.55%	18,606
Feb 25, 2026	30.27	30.72	30.27	30.67	30.67	-	8,865
Feb 24, 2026	30.65	30.67	30.65	30.67	30.67	0.36%	1,775
Feb 23, 2026	30.56	30.56	30.56	30.56	30.56	0.33%	154
Feb 20, 2026	30.47	30.47	30.33	30.46	30.46	0.40%	9,123
Feb 19, 2026	30.31	30.34	30.31	30.34	30.34	-	1,191
Feb 18, 2026	30.36	30.36	30.31	30.34	30.34	-0.20%	3,048
Feb 17, 2026	30.45	30.45	30.35	30.40	30.40	-0.10%	2,880
Feb 13, 2026	30.25	30.43	30.25	30.43	30.43	0.60%	13,402
Feb 12, 2026	30.14	30.25	30.14	30.25	30.25	0.70%	8,352
Feb 11, 2026	30.04	30.04	30.03	30.04	30.04	0.64%	3,515
Feb 10, 2026	29.87	29.87	29.85	29.85	29.85	0.54%	306
Feb 9, 2026	29.81	29.81	29.68	29.69	29.69	0.13%	2,368
Feb 6, 2026	29.64	29.65	29.55	29.65	29.65	0.46%	5,731
Feb 5, 2026	29.27	29.52	29.27	29.52	29.52	0.22%	11,733
Feb 4, 2026	29.28	29.54	29.28	29.45	29.45	1.59%	10,864
Feb 3, 2026	28.97	29.06	28.97	28.99	28.99	-0.55%	5,100
Feb 2, 2026	29.13	29.18	29.07	29.15	29.15	0.66%	10,881
Jan 30, 2026	28.90	28.96	28.87	28.96	28.96	0.35%	1,966
Jan 29, 2026	28.87	28.88	28.83	28.86	28.86	-0.21%	5,327
Jan 28, 2026	28.99	28.99	28.90	28.92	28.92	-0.79%	15,458
Jan 27, 2026	29.20	29.20	29.09	29.15	29.15	0.21%	9,575
Jan 26, 2026	29.10	29.22	29.09	29.09	29.09	0.66%	5,120
Jan 23, 2026	28.90	28.90	28.84	28.90	28.90	-0.03%	4,836
Jan 22, 2026	28.95	28.98	28.91	28.91	28.91	-	2,547
Jan 21, 2026	28.85	28.91	28.71	28.91	28.91	0.28%	9,093
Jan 20, 2026	28.87	28.89	28.83	28.83	28.83	-0.31%	4,608
Jan 19, 2026	29.15	29.15	28.87	28.92	28.92	-0.79%	3,402
Jan 16, 2026	29.23	29.23	29.15	29.15	29.15	0.28%	477
Jan 15, 2026	29.16	29.16	29.07	29.07	29.07	0.03%	2,602
Jan 14, 2026	29.04	29.07	29.04	29.06	29.06	0.28%	1,286
Jan 13, 2026	28.97	28.98	28.97	28.98	28.98	-0.92%	2,201
Jan 12, 2026	29.44	29.44	29.13	29.25	29.25	0.07%	6,218
Jan 9, 2026	29.20	29.26	29.19	29.23	29.23	1.18%	5,177
Jan 7, 2026	28.89	28.90	28.89	28.89	28.89	-0.03%	1,107
Jan 6, 2026	28.68	28.91	28.68	28.90	28.90	0.38%	4,825
Jan 5, 2026	28.40	28.79	28.40	28.79	28.79	0.79%	308
Jan 2, 2026	28.67	28.67	28.55	28.57	28.57	-0.51%	8,501
Dec 29, 2025	28.75	28.75	28.71	28.71	28.55	0.03%	728
Dec 22, 2025	28.72	28.72	28.68	28.70	28.54	-0.49%	1,640
Dec 19, 2025	28.91	28.91	28.84	28.84	28.68	0.21%	583
Dec 18, 2025	28.80	28.80	28.75	28.78	28.62	0.35%	6,146
Dec 17, 2025	28.69	28.69	28.68	28.68	28.52	0.07%	330
Dec 16, 2025	28.66	28.66	28.66	28.66	28.50	-0.35%	162
Dec 15, 2025	28.51	28.79	28.51	28.76	28.60	0.67%	8,936
Dec 12, 2025	28.59	28.59	28.55	28.57	28.41	0.04%	1,486
Dec 11, 2025	28.49	28.56	28.48	28.56	28.40	0.28%	757
Dec 10, 2025	28.48	28.48	28.48	28.48	28.32	-	320
Dec 8, 2025	28.39	28.49	28.39	28.48	28.32	-1.64%	10,914