TSX:ZLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	29.21	29.34	29.21	29.34	29.33	0.65%	2,643
Aug 14, 2025	29.08	29.15	29.08	29.15	29.15	0.10%	5,305
Aug 13, 2025	29.05	29.12	29.05	29.12	29.12	0.76%	6,928
Aug 12, 2025	28.85	28.90	28.85	28.90	28.90	0.17%	5,200
Aug 11, 2025	28.86	28.86	28.85	28.85	28.85	-	602
Aug 8, 2025	28.82	28.88	28.82	28.85	28.85	0.07%	3,808
Aug 7, 2025	28.83	28.83	28.83	28.83	28.83	0.42%	1,215
Aug 6, 2025	28.68	28.71	28.68	28.71	28.71	0.03%	2,300
Aug 5, 2025	28.50	28.70	28.50	28.70	28.70	0.77%	500
Aug 1, 2025	28.42	28.48	28.38	28.48	28.48	0.18%	2,524
Jul 31, 2025	28.58	28.58	28.42	28.43	28.43	-0.73%	14,000
Jul 30, 2025	28.76	28.76	28.56	28.64	28.64	-0.73%	4,207
Jul 29, 2025	28.77	28.88	28.76	28.85	28.85	0.56%	7,600
Jul 28, 2025	28.93	28.93	28.68	28.69	28.69	-1.48%	13,921
Jul 25, 2025	29.12	29.12	29.12	29.12	29.12	-0.03%	900
Jul 24, 2025	29.01	29.18	29.01	29.13	29.13	-0.17%	5,500
Jul 23, 2025	29.01	29.21	28.93	29.18	29.18	1.11%	28,729
Jul 22, 2025	28.86	28.86	28.86	28.86	28.86	-0.07%	3,000
Jul 21, 2025	28.89	28.89	28.87	28.88	28.88	0.24%	6,715
Jul 18, 2025	28.81	28.81	28.81	28.81	28.81	0.07%	800
Jul 17, 2025	28.77	28.81	28.75	28.79	28.79	0.28%	8,605
Jul 16, 2025	28.69	28.71	28.67	28.71	28.71	0.31%	4,900
Jul 15, 2025	28.71	28.71	28.61	28.62	28.62	-0.66%	2,216
Jul 14, 2025	28.79	28.81	28.79	28.81	28.81	0.17%	6,400
Jul 11, 2025	28.95	28.95	28.76	28.76	28.76	-0.86%	22,203
Jul 10, 2025	28.99	29.04	28.99	29.01	29.01	0.03%	4,200
Jul 9, 2025	28.99	29.00	28.99	29.00	29.00	0.31%	8,520
Jul 8, 2025	28.83	28.94	28.83	28.91	28.91	0.24%	6,300
Jul 7, 2025	28.84	28.92	28.83	28.84	28.84	-0.03%	16,300
Jul 4, 2025	28.87	28.98	28.85	28.85	28.85	0.35%	16,600
Jul 3, 2025	29.01	29.01	28.58	28.75	28.75	-1.47%	34,200
Jul 2, 2025	29.11	29.18	29.11	29.18	29.18	0.14%	2,041
Jun 30, 2025	29.18	29.18	29.11	29.14	29.14	-0.21%	8,800
Jun 27, 2025	29.20	29.30	29.20	29.20	29.20	-0.03%	4,200
Jun 26, 2025	29.28	29.28	29.11	29.21	29.05	0.34%	11,039
Jun 25, 2025	29.08	29.11	29.06	29.11	28.95	-0.78%	4,200
Jun 24, 2025	29.30	29.34	29.15	29.34	29.18	0.24%	6,848
Jun 23, 2025	29.01	29.27	29.01	29.27	29.11	1.11%	11,400
Jun 20, 2025	29.02	29.02	28.95	28.95	28.79	-0.62%	1,500
Jun 19, 2025	28.99	29.13	28.88	29.13	28.97	0.73%	1,621
Jun 18, 2025	28.92	28.92	28.92	28.92	28.76	0.35%	600
Jun 17, 2025	28.87	28.88	28.78	28.82	28.66	-0.79%	5,900
Jun 16, 2025	29.11	29.11	29.05	29.05	28.89	-	1,300
Jun 13, 2025	29.12	29.12	29.05	29.05	28.89	-1.12%	1,200
Jun 12, 2025	29.38	29.38	29.38	29.38	29.22	0.38%	109
Jun 11, 2025	29.31	29.31	29.27	29.27	29.11	-0.10%	1,000
Jun 10, 2025	29.28	29.30	29.28	29.30	29.14	0.10%	500
Jun 9, 2025	29.32	29.32	29.27	29.27	29.11	-	618
Jun 6, 2025	29.30	29.30	29.27	29.27	29.11	0.03%	2,611
Jun 5, 2025	29.43	29.43	29.25	29.26	29.10	-0.34%	4,447