TSX:ZLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	29.64	29.65	29.55	29.65	29.65	0.46%	5,731
Feb 5, 2026	29.27	29.52	29.27	29.52	29.52	0.22%	11,733
Feb 4, 2026	29.28	29.54	29.28	29.45	29.45	1.59%	10,864
Feb 3, 2026	28.97	29.06	28.97	28.99	28.99	-0.55%	5,100
Feb 2, 2026	29.13	29.18	29.07	29.15	29.15	0.66%	10,881
Jan 30, 2026	28.90	28.96	28.87	28.96	28.96	0.35%	1,966
Jan 29, 2026	28.87	28.88	28.83	28.86	28.86	-0.21%	5,327
Jan 28, 2026	28.99	28.99	28.90	28.92	28.92	-0.79%	15,458
Jan 27, 2026	29.20	29.20	29.09	29.15	29.15	0.21%	9,575
Jan 26, 2026	29.10	29.22	29.09	29.09	29.09	0.66%	5,120
Jan 23, 2026	28.90	28.90	28.84	28.90	28.90	-0.03%	4,836
Jan 22, 2026	28.95	28.98	28.91	28.91	28.91	-	2,547
Jan 21, 2026	28.85	28.91	28.71	28.91	28.91	0.28%	9,093
Jan 20, 2026	28.87	28.89	28.83	28.83	28.83	-0.31%	4,608
Jan 19, 2026	29.15	29.15	28.87	28.92	28.92	-0.79%	3,402
Jan 16, 2026	29.23	29.23	29.15	29.15	29.15	0.28%	477
Jan 15, 2026	29.16	29.16	29.07	29.07	29.07	0.03%	2,602
Jan 14, 2026	29.04	29.07	29.04	29.06	29.06	0.28%	1,286
Jan 13, 2026	28.97	28.98	28.97	28.98	28.98	-0.92%	2,201
Jan 12, 2026	29.44	29.44	29.13	29.25	29.25	0.07%	6,218
Jan 9, 2026	29.20	29.26	29.19	29.23	29.23	1.18%	5,177
Jan 7, 2026	28.89	28.90	28.89	28.89	28.89	-0.03%	1,107
Jan 6, 2026	28.68	28.91	28.68	28.90	28.90	0.38%	4,825
Jan 5, 2026	28.40	28.79	28.40	28.79	28.79	0.79%	308
Jan 2, 2026	28.67	28.67	28.55	28.57	28.57	-0.51%	8,501
Dec 29, 2025	28.75	28.75	28.71	28.71	28.55	0.03%	728
Dec 22, 2025	28.72	28.72	28.68	28.70	28.54	-0.49%	1,640
Dec 19, 2025	28.91	28.91	28.84	28.84	28.68	0.21%	583
Dec 18, 2025	28.80	28.80	28.75	28.78	28.62	0.35%	6,146
Dec 17, 2025	28.69	28.69	28.68	28.68	28.52	0.07%	330
Dec 16, 2025	28.66	28.66	28.66	28.66	28.50	-0.35%	162
Dec 15, 2025	28.51	28.79	28.51	28.76	28.60	0.67%	8,936
Dec 12, 2025	28.59	28.59	28.55	28.57	28.41	0.04%	1,486
Dec 11, 2025	28.49	28.56	28.48	28.56	28.40	0.28%	757
Dec 10, 2025	28.48	28.48	28.48	28.48	28.32	-	320
Dec 8, 2025	28.39	28.49	28.39	28.48	28.32	-1.64%	10,914
Dec 4, 2025	28.92	28.96	28.92	28.96	28.79	0.05%	1,193
Dec 3, 2025	28.93	28.97	28.90	28.94	28.78	-0.14%	7,016
Dec 2, 2025	29.05	29.05	28.96	28.98	28.82	0.17%	9,818
Dec 1, 2025	28.93	28.93	28.93	28.93	28.77	-0.62%	1,028
Nov 28, 2025	29.27	29.27	29.11	29.11	28.95	-0.17%	2,212
Nov 27, 2025	29.10	29.19	29.10	29.16	29.00	-0.38%	964
Nov 26, 2025	29.38	29.38	29.23	29.27	29.11	0.14%	13,174
Nov 25, 2025	29.05	29.25	29.05	29.23	29.07	0.69%	5,288
Nov 24, 2025	28.98	29.03	28.98	29.03	28.87	0.24%	6,332
Nov 21, 2025	28.76	28.96	28.75	28.96	28.80	1.69%	11,431
Nov 20, 2025	28.75	28.78	28.46	28.48	28.32	-0.49%	2,538
Nov 19, 2025	28.69	28.69	28.56	28.62	28.46	-0.35%	2,266
Nov 18, 2025	28.77	28.82	28.69	28.72	28.56	-1.31%	6,905
Nov 17, 2025	29.25	29.25	29.09	29.10	28.94	-0.78%	4,415