Skip to main content
logo
BMO Low Volatility International Equity Fund (TSX:ZLI)
Canada flag Canada · Delayed Price · Currency is CAD
31.30
+0.13 (0.42%)
Oct 30, 2026, 3:58 PM EDT

TSX:ZLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202631.4231.4231.3031.3031.300.42%8,458
Oct 29, 202631.1731.1731.1731.1731.170.35%1,344
Oct 28, 202631.0631.0631.0631.0631.06-0.54%840
Oct 27, 202631.6531.6531.2331.2331.23-0.60%1,531
Oct 26, 202631.5531.5631.4231.4231.420.53%1,323
Oct 23, 202631.5531.5531.1131.2631.260.02%3,381
Oct 22, 202630.6831.2730.6831.2531.250.84%32,305
Oct 21, 202630.9930.9930.9930.9930.990.06%120
Oct 20, 202630.9030.9730.9030.9730.970.81%1,007
Oct 19, 202630.7530.7530.7230.7230.72-1.09%757
Oct 16, 202631.0031.0831.0031.0631.060.62%7,850
Oct 15, 202630.8330.8730.7930.8730.871.61%10,007
Oct 13, 202630.3930.4030.3030.3830.380.70%7,722
Oct 9, 202630.4630.4630.1430.1730.170.60%8,740
Oct 8, 202629.9029.9929.8929.9929.990.35%3,403
Oct 7, 202630.0930.0929.8929.8929.890.02%1,411
Oct 6, 202629.8829.8829.8729.8829.88-1,027
Oct 5, 202630.0630.0629.8829.8829.88-0.07%628
Oct 2, 202629.9029.9029.9029.9029.900.84%252
Oct 1, 202629.8029.8029.6529.6529.65-1.03%8,775
Sep 30, 202629.9629.9629.9629.9629.96-0.10%313
Sep 29, 202629.9529.9929.8629.9929.99-0.63%4,355
Sep 28, 202630.3430.3430.3430.3430.18-0.33%22,913
Sep 25, 202630.4430.4430.4430.4430.280.16%1,215
Sep 24, 202630.3930.3930.3930.3930.23-0.15%119
Sep 23, 202630.4430.4430.4430.4430.27-0.54%414
Sep 22, 202630.5930.6630.5930.6030.440.10%1,924
Sep 21, 202630.5730.5730.5730.5730.41-0.44%109
Sep 17, 202630.9830.9830.6930.7130.540.61%10,200
Sep 16, 202630.5330.5730.5130.5230.360.30%2,584
Sep 15, 202630.4330.4330.4330.4330.27-0.78%284
Sep 14, 202630.4830.6730.4830.6730.511.02%10,914
Sep 11, 202630.4230.4230.3630.3630.200.90%3,404
Sep 10, 202630.0930.0930.0930.0929.93-0.03%2,105
Sep 9, 202630.2430.2430.0930.1029.94-0.13%5,522
Sep 8, 202630.1430.1430.1430.1429.98-1.44%225
Sep 4, 202630.5830.5830.5830.5830.42-0.33%200
Sep 3, 202630.6830.6830.6830.6830.520.99%304
Sep 2, 202630.5630.5630.3830.3830.22-0.36%4,559
Sep 1, 202630.6030.6030.4830.4930.33-0.33%5,576
Aug 31, 202630.6730.6730.5630.5930.43-0.46%4,500
Aug 28, 202630.6430.7330.6430.7330.570.20%2,482
Aug 27, 202630.8130.8130.6430.6730.51-0.49%743
Aug 25, 202630.7830.8230.7830.8230.660.16%2,232
Aug 24, 202630.2030.7730.2030.7730.610.72%2,833
Aug 21, 202630.5730.5730.5530.5530.390.46%1,382
Aug 20, 202630.4130.4130.4130.4130.25-0.23%1,445
Aug 19, 202630.4830.4830.4830.4830.320.13%564
Aug 18, 202630.4430.4430.4430.4430.280.23%243
Aug 17, 202630.5030.5030.3730.3730.21-0.78%3,499