TSX:ZLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	29.17	29.19	29.15	29.15	-	-0.24%	10,800
May 20, 2026	29.07	29.25	29.07	29.22	29.22	1.14%	51,550
May 19, 2026	29.00	29.00	28.82	28.89	28.89	1.01%	8,216
May 15, 2026	28.99	28.99	28.60	28.60	28.60	-0.49%	1,177
May 14, 2026	28.74	28.74	28.74	28.74	28.74	0.35%	180
May 13, 2026	28.60	28.64	28.60	28.64	28.64	-0.07%	723
May 12, 2026	28.57	28.73	28.56	28.66	28.66	-0.42%	2,972
May 8, 2026	28.76	28.78	28.75	28.78	28.78	0.17%	22,830
May 7, 2026	29.15	29.15	28.69	28.73	28.73	-1.41%	16,839
May 6, 2026	29.18	29.18	29.05	29.14	29.14	1.57%	3,346
May 5, 2026	28.60	28.69	28.60	28.69	28.69	0.17%	1,467
May 4, 2026	28.74	28.74	28.55	28.64	28.64	-0.75%	3,015
May 1, 2026	28.86	28.86	28.86	28.86	28.86	0.19%	1,414
Apr 30, 2026	28.80	28.80	28.80	28.80	28.80	0.81%	656
Apr 29, 2026	28.63	28.63	28.57	28.57	28.57	-1.00%	15,904
Apr 28, 2026	28.85	28.90	28.80	28.86	28.86	0.10%	5,521
Apr 27, 2026	28.79	28.83	28.75	28.83	28.83	-0.86%	2,230
Apr 24, 2026	29.06	29.08	28.94	29.08	29.08	0.14%	826
Apr 23, 2026	29.00	29.04	28.93	29.04	29.04	-0.82%	1,050
Apr 22, 2026	29.60	29.60	29.22	29.28	29.28	-0.07%	14,934
Apr 21, 2026	29.50	29.50	29.28	29.30	29.30	-1.18%	22,197
Apr 20, 2026	30.02	30.02	29.65	29.65	29.65	-0.34%	247
Apr 16, 2026	29.77	29.77	29.75	29.75	29.75	-0.13%	236
Apr 15, 2026	29.85	29.85	29.74	29.79	29.79	0.13%	1,068
Apr 14, 2026	29.75	29.75	29.75	29.75	29.75	0.20%	265
Apr 13, 2026	29.69	29.69	29.69	29.69	29.69	-0.37%	661
Apr 10, 2026	30.05	30.05	29.80	29.80	29.80	-1.00%	4,880
Apr 8, 2026	30.02	30.10	29.92	30.10	30.10	2.21%	391
Apr 7, 2026	29.35	29.46	29.31	29.45	29.45	-0.51%	7,080
Apr 6, 2026	29.60	29.60	29.60	29.60	29.60	0.03%	163
Apr 2, 2026	29.39	29.63	29.39	29.59	29.59	0.51%	10,080
Apr 1, 2026	29.55	29.55	29.44	29.44	29.44	0.79%	1,618
Mar 31, 2026	29.21	29.26	29.15	29.21	29.21	1.81%	3,113
Mar 30, 2026	28.70	28.75	28.67	28.69	28.69	0.84%	2,830
Mar 27, 2026	28.60	28.60	28.45	28.45	28.29	-0.56%	4,035
Mar 26, 2026	28.76	28.76	28.61	28.61	28.45	-0.63%	1,827
Mar 25, 2026	29.00	29.00	28.79	28.79	28.63	1.05%	1,309
Mar 24, 2026	28.49	28.49	28.49	28.49	28.33	-0.25%	208
Mar 23, 2026	28.38	28.69	28.38	28.56	28.40	0.71%	1,920
Mar 20, 2026	29.00	29.00	28.36	28.36	28.20	-2.38%	2,844
Mar 19, 2026	28.82	29.05	28.79	29.05	28.89	0.21%	7,427
Mar 18, 2026	29.27	29.28	28.99	28.99	28.83	-1.75%	22,938
Mar 17, 2026	29.52	29.52	29.42	29.51	29.34	1.04%	8,345
Mar 16, 2026	29.22	29.22	29.20	29.20	29.04	0.52%	2,168
Mar 13, 2026	28.97	29.20	28.97	29.05	28.89	0.07%	3,429
Mar 12, 2026	29.10	29.10	29.00	29.03	28.87	-0.38%	6,882
Mar 11, 2026	29.25	29.25	29.07	29.14	28.98	-0.78%	5,411
Mar 10, 2026	29.52	29.52	29.37	29.37	29.20	-0.61%	553
Mar 9, 2026	29.02	29.55	29.02	29.55	29.38	0.34%	4,666
Mar 6, 2026	29.42	29.47	29.40	29.45	29.28	-0.91%	6,412