TSX:ZLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	29.32	29.32	29.32	29.32	-	-0.34%	-
Jun 29, 2026	29.10	29.42	29.10	29.42	29.42	0.44%	20,058
Jun 26, 2026	29.45	29.45	29.45	29.45	29.29	0.24%	212
Jun 25, 2026	29.31	29.38	29.31	29.38	29.22	0.20%	1,291
Jun 24, 2026	29.56	29.56	29.31	29.32	29.16	0.10%	677
Jun 23, 2026	29.29	29.29	29.29	29.29	29.13	0.45%	1,815
Jun 22, 2026	29.25	29.25	29.14	29.16	29.00	-0.41%	7,090
Jun 19, 2026	29.38	29.38	29.28	29.28	29.12	0.24%	352
Jun 18, 2026	29.22	29.24	29.21	29.21	29.05	-0.20%	5,180
Jun 17, 2026	29.39	29.39	29.26	29.27	29.11	-0.41%	8,399
Jun 16, 2026	29.39	29.39	29.39	29.39	29.23	-0.14%	142
Jun 15, 2026	29.43	29.43	29.36	29.43	29.27	0.93%	2,013
Jun 12, 2026	29.16	29.16	29.16	29.16	29.00	-1.05%	213
Jun 11, 2026	29.29	29.48	29.29	29.47	29.31	1.31%	1,894
Jun 10, 2026	29.07	29.09	29.07	29.09	28.93	-0.03%	1,802
Jun 9, 2026	28.96	29.10	28.94	29.10	28.94	0.73%	8,004
Jun 8, 2026	28.84	28.89	28.84	28.89	28.73	0.84%	376
Jun 5, 2026	28.59	28.94	28.59	28.65	28.49	-1.00%	8,943
Jun 4, 2026	28.88	28.94	28.87	28.94	28.78	0.87%	6,272
Jun 3, 2026	28.69	28.69	28.69	28.69	28.53	-0.17%	242
Jun 2, 2026	28.71	28.74	28.71	28.74	28.58	-	9,425
Jun 1, 2026	28.74	28.76	28.74	28.74	28.58	-0.83%	6,079
May 28, 2026	29.00	29.01	28.97	28.98	28.82	-0.65%	2,059
May 27, 2026	29.23	29.23	29.17	29.17	29.01	0.31%	1,053
May 26, 2026	29.10	29.10	29.06	29.08	28.92	-1.56%	11,096
May 25, 2026	29.53	29.54	29.53	29.54	29.38	1.03%	537
May 22, 2026	29.27	29.27	29.22	29.24	29.08	-0.34%	13,520
May 21, 2026	29.17	29.35	29.15	29.34	29.18	0.41%	39,310
May 20, 2026	29.07	29.25	29.07	29.22	29.06	1.14%	51,550
May 19, 2026	29.00	29.00	28.82	28.89	28.73	1.01%	8,216
May 15, 2026	28.99	28.99	28.60	28.60	28.44	-0.49%	1,177
May 14, 2026	28.74	28.74	28.74	28.74	28.58	0.35%	180
May 13, 2026	28.60	28.64	28.60	28.64	28.48	-0.07%	723
May 12, 2026	28.57	28.73	28.56	28.66	28.50	-0.42%	2,972
May 8, 2026	28.76	28.78	28.75	28.78	28.62	0.17%	22,830
May 7, 2026	29.15	29.15	28.69	28.73	28.57	-1.41%	16,839
May 6, 2026	29.18	29.18	29.05	29.14	28.98	1.57%	3,346
May 5, 2026	28.60	28.69	28.60	28.69	28.53	0.17%	1,467
May 4, 2026	28.74	28.74	28.55	28.64	28.48	-0.75%	3,015
May 1, 2026	28.86	28.86	28.86	28.86	28.70	0.19%	1,414
Apr 30, 2026	28.80	28.80	28.80	28.80	28.64	0.81%	656
Apr 29, 2026	28.63	28.63	28.57	28.57	28.41	-1.00%	15,904
Apr 28, 2026	28.85	28.90	28.80	28.86	28.70	0.10%	5,521
Apr 27, 2026	28.79	28.83	28.75	28.83	28.67	-0.86%	2,230
Apr 24, 2026	29.06	29.08	28.94	29.08	28.92	0.14%	826
Apr 23, 2026	29.00	29.04	28.93	29.04	28.88	-0.82%	1,050
Apr 22, 2026	29.60	29.60	29.22	29.28	29.12	-0.07%	14,934
Apr 21, 2026	29.50	29.50	29.28	29.30	29.14	-1.18%	22,197
Apr 20, 2026	30.02	30.02	29.65	29.65	29.49	-0.34%	247
Apr 16, 2026	29.77	29.77	29.75	29.75	29.59	-0.13%	236