TSX:ZLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	31.01	31.01	30.79	30.83	30.83	-0.64%	1,273
Aug 7, 2026	31.01	31.03	31.00	31.03	31.03	0.75%	4,173
Aug 6, 2026	30.91	30.91	30.80	30.80	30.80	-0.26%	819
Aug 5, 2026	30.85	30.88	30.85	30.88	30.88	0.23%	2,418
Aug 4, 2026	30.67	30.81	30.64	30.81	30.81	0.49%	2,334
Jul 31, 2026	30.63	30.73	30.56	30.66	30.66	-0.81%	7,923
Jul 30, 2026	30.90	30.91	30.82	30.91	30.91	-0.29%	6,273
Jul 29, 2026	30.90	31.11	30.88	31.00	31.00	1.01%	17,725
Jul 28, 2026	30.58	30.72	30.56	30.69	30.69	1.22%	43,802
Jul 27, 2026	30.27	30.35	30.24	30.32	30.32	0.90%	31,625
Jul 24, 2026	29.60	30.05	29.60	30.05	30.05	1.45%	4,931
Jul 23, 2026	30.03	30.03	29.62	29.62	29.62	-1.46%	4,351
Jul 22, 2026	30.08	30.08	30.06	30.06	30.06	0.40%	1,341
Jul 21, 2026	29.94	29.94	29.94	29.94	29.94	0.03%	492
Jul 20, 2026	29.94	29.94	29.93	29.93	29.93	-0.17%	529
Jul 17, 2026	29.99	30.00	29.98	29.98	29.98	0.23%	549
Jul 15, 2026	29.84	29.91	29.76	29.91	29.91	0.10%	4,197
Jul 14, 2026	29.98	29.98	29.87	29.88	29.88	-0.33%	5,300
Jul 13, 2026	30.01	30.02	29.97	29.98	29.98	0.44%	3,756
Jul 9, 2026	29.85	29.85	29.85	29.85	29.85	-0.07%	1,323
Jul 8, 2026	29.87	29.87	29.87	29.87	29.87	-0.93%	1,468
Jul 7, 2026	30.23	30.23	30.15	30.15	30.15	0.47%	1,866
Jul 6, 2026	29.96	30.01	29.91	30.01	30.01	0.07%	4,957
Jul 3, 2026	29.99	29.99	29.99	29.99	29.99	0.98%	226
Jul 2, 2026	29.63	29.70	29.61	29.70	29.70	0.95%	5,400
Jun 29, 2026	29.10	29.42	29.10	29.42	29.42	0.44%	20,058
Jun 26, 2026	29.45	29.45	29.45	29.45	29.29	0.24%	212
Jun 25, 2026	29.31	29.38	29.31	29.38	29.22	0.20%	1,291
Jun 24, 2026	29.56	29.56	29.31	29.32	29.16	0.10%	677
Jun 23, 2026	29.29	29.29	29.29	29.29	29.13	0.45%	1,815
Jun 22, 2026	29.25	29.25	29.14	29.16	29.00	-0.41%	7,090
Jun 19, 2026	29.38	29.38	29.28	29.28	29.12	0.24%	352
Jun 18, 2026	29.22	29.24	29.21	29.21	29.05	-0.20%	5,180
Jun 17, 2026	29.39	29.39	29.26	29.27	29.11	-0.41%	8,399
Jun 16, 2026	29.39	29.39	29.39	29.39	29.23	-0.14%	142
Jun 15, 2026	29.43	29.43	29.36	29.43	29.27	0.93%	2,013
Jun 12, 2026	29.16	29.16	29.16	29.16	29.00	-1.05%	213
Jun 11, 2026	29.29	29.48	29.29	29.47	29.31	1.31%	1,894
Jun 10, 2026	29.07	29.09	29.07	29.09	28.93	-0.03%	1,802
Jun 9, 2026	28.96	29.10	28.94	29.10	28.94	0.73%	8,004
Jun 8, 2026	28.84	28.89	28.84	28.89	28.73	0.84%	376
Jun 5, 2026	28.59	28.94	28.59	28.65	28.49	-1.00%	8,943
Jun 4, 2026	28.88	28.94	28.87	28.94	28.78	0.87%	6,272
Jun 3, 2026	28.69	28.69	28.69	28.69	28.53	-0.17%	242
Jun 2, 2026	28.71	28.74	28.71	28.74	28.58	-	9,425
Jun 1, 2026	28.74	28.76	28.74	28.74	28.58	-0.83%	6,079
May 28, 2026	29.00	29.01	28.97	28.98	28.82	-0.65%	2,059
May 27, 2026	29.23	29.23	29.17	29.17	29.01	0.31%	1,053
May 26, 2026	29.10	29.10	29.06	29.08	28.92	-1.56%	11,096
May 25, 2026	29.53	29.54	29.53	29.54	29.38	1.03%	537