Skip to main content
logo
BMO Low Volatility International Equity Fund (TSX:ZLI)
Canada flag Canada · Delayed Price · Currency is CAD
30.50
-0.21 (-0.68%)
Sep 18, 2026, 9:30 AM EST

TSX:ZLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202630.5030.5030.5030.50--0.67%-
Sep 17, 202630.9830.9830.6930.7130.710.61%10,200
Sep 16, 202630.5330.5730.5130.5230.520.30%2,584
Sep 15, 202630.4330.4330.4330.4330.43-0.78%284
Sep 14, 202630.4830.6730.4830.6730.671.02%10,914
Sep 11, 202630.4230.4230.3630.3630.360.90%3,404
Sep 10, 202630.0930.0930.0930.0930.09-0.03%2,105
Sep 9, 202630.2430.2430.0930.1030.10-0.13%5,522
Sep 8, 202630.1430.1430.1430.1430.14-1.44%225
Sep 4, 202630.5830.5830.5830.5830.58-0.33%200
Sep 3, 202630.6830.6830.6830.6830.680.99%304
Sep 2, 202630.5630.5630.3830.3830.38-0.36%4,559
Sep 1, 202630.6030.6030.4830.4930.49-0.33%5,576
Aug 31, 202630.6730.6730.5630.5930.59-0.46%4,500
Aug 28, 202630.6430.7330.6430.7330.730.20%2,482
Aug 27, 202630.8130.8130.6430.6730.67-0.49%743
Aug 25, 202630.7830.8230.7830.8230.820.16%2,232
Aug 24, 202630.2030.7730.2030.7730.770.72%2,833
Aug 21, 202630.5730.5730.5530.5530.550.46%1,382
Aug 20, 202630.4130.4130.4130.4130.41-0.23%1,445
Aug 19, 202630.4830.4830.4830.4830.480.13%564
Aug 18, 202630.4430.4430.4430.4430.440.23%243
Aug 17, 202630.5030.5030.3730.3730.37-0.78%3,499
Aug 13, 202630.5830.6130.5830.6130.61-2,788
Aug 11, 202630.7730.7730.6130.6130.61-0.71%1,852
Aug 10, 202631.0131.0130.7930.8330.83-0.64%1,273
Aug 7, 202631.0131.0331.0031.0331.030.75%4,173
Aug 6, 202630.9130.9130.8030.8030.80-0.26%819
Aug 5, 202630.8530.8830.8530.8830.880.23%2,418
Aug 4, 202630.6730.8130.6430.8130.810.49%2,334
Jul 31, 202630.6330.7330.5630.6630.66-0.81%7,923
Jul 30, 202630.9030.9130.8230.9130.91-0.29%6,273
Jul 29, 202630.9031.1130.8831.0031.001.01%17,725
Jul 28, 202630.5830.7230.5630.6930.691.22%43,802
Jul 27, 202630.2730.3530.2430.3230.320.90%31,625
Jul 24, 202629.6030.0529.6030.0530.051.45%4,931
Jul 23, 202630.0330.0329.6229.6229.62-1.46%4,351
Jul 22, 202630.0830.0830.0630.0630.060.40%1,341
Jul 21, 202629.9429.9429.9429.9429.940.03%492
Jul 20, 202629.9429.9429.9329.9329.93-0.17%529
Jul 17, 202629.9930.0029.9829.9829.980.23%549
Jul 15, 202629.8429.9129.7629.9129.910.10%4,197
Jul 14, 202629.9829.9829.8729.8829.88-0.33%5,300
Jul 13, 202630.0130.0229.9729.9829.980.44%3,756
Jul 9, 202629.8529.8529.8529.8529.85-0.07%1,323
Jul 8, 202629.8729.8729.8729.8729.87-0.93%1,468
Jul 7, 202630.2330.2330.1530.1530.150.47%1,866
Jul 6, 202629.9630.0129.9130.0130.010.07%4,957
Jul 3, 202629.9929.9929.9929.9929.990.98%226
Jul 2, 202629.6329.7029.6129.7029.700.95%5,400