TSX:ZLSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	44.95	44.98	44.45	44.45	44.45	-1.38%	2,968
Feb 11, 2026	45.00	45.07	44.98	45.07	45.07	0.42%	2,160
Feb 10, 2026	44.92	44.92	44.86	44.88	44.88	0.29%	32,673
Feb 9, 2026	44.83	44.83	44.74	44.75	44.75	0.67%	3,943
Feb 6, 2026	44.55	44.55	44.45	44.45	44.45	0.59%	270
Feb 5, 2026	44.33	44.33	44.19	44.19	44.19	-0.38%	734
Feb 4, 2026	44.42	44.42	44.31	44.36	44.36	-0.14%	1,630
Feb 3, 2026	44.60	44.61	44.42	44.42	44.42	0.29%	1,807
Feb 2, 2026	44.20	44.30	44.20	44.29	44.29	0.68%	705
Jan 30, 2026	44.50	44.50	43.86	43.99	43.99	-2.14%	1,780
Jan 29, 2026	44.95	44.95	44.92	44.95	44.95	-0.07%	4,120
Jan 28, 2026	44.98	44.98	44.98	44.98	44.98	0.51%	3,400
Jan 27, 2026	44.71	44.78	44.71	44.75	44.75	-0.04%	3,311
Jan 26, 2026	44.77	44.77	44.77	44.77	44.77	0.02%	100
Jan 23, 2026	44.79	44.79	44.73	44.76	44.76	0.13%	4,472
Jan 22, 2026	44.65	44.72	44.65	44.70	44.70	-	425
Jan 21, 2026	44.76	44.76	44.61	44.70	44.70	0.04%	1,463
Jan 20, 2026	44.76	44.76	44.64	44.68	44.68	-0.20%	1,624
Jan 19, 2026	44.77	44.77	44.77	44.77	44.77	0.07%	170
Jan 16, 2026	44.86	44.86	44.74	44.74	44.74	-0.13%	2,215
Jan 15, 2026	44.74	44.82	44.74	44.80	44.80	0.40%	1,300
Jan 14, 2026	44.62	44.62	44.61	44.62	44.62	-0.40%	584
Jan 13, 2026	44.79	44.80	44.79	44.80	44.80	0.81%	900
Jan 12, 2026	44.44	44.44	44.44	44.44	44.44	0.27%	2,072
Jan 9, 2026	44.32	44.32	44.32	44.32	44.32	0.61%	100
Jan 8, 2026	43.93	44.05	43.90	44.05	44.05	0.23%	693
Jan 7, 2026	43.91	43.95	43.91	43.95	43.95	-0.05%	217
Jan 6, 2026	43.96	43.97	43.89	43.97	43.97	0.05%	5,017
Jan 5, 2026	43.94	43.95	43.94	43.95	43.95	0.48%	1,005
Jan 2, 2026	43.60	43.74	43.60	43.74	43.74	0.32%	225
Dec 31, 2025	43.60	43.60	43.60	43.60	43.60	-0.46%	200
Dec 30, 2025	43.79	43.84	43.78	43.80	43.80	-0.14%	1,130
Dec 29, 2025	43.86	43.86	43.86	43.86	43.73	-0.07%	100
Dec 23, 2025	43.85	43.91	43.85	43.89	43.75	0.11%	16,815
Dec 22, 2025	43.84	43.85	43.84	43.84	43.71	0.37%	2,655
Dec 19, 2025	43.62	43.68	43.62	43.68	43.55	0.74%	814
Dec 18, 2025	43.37	43.38	43.34	43.36	43.23	0.39%	960
Dec 17, 2025	43.12	43.20	43.12	43.19	43.06	-0.16%	510
Dec 16, 2025	43.27	43.28	43.24	43.26	43.13	-0.51%	1,589
Dec 15, 2025	43.48	43.48	43.48	43.48	43.35	0.14%	100
Dec 12, 2025	43.41	43.42	43.41	43.42	43.29	-0.21%	430
Dec 11, 2025	43.41	43.53	43.40	43.51	43.38	0.32%	710
Dec 10, 2025	43.31	43.40	43.13	43.37	43.24	-0.05%	1,920
Dec 9, 2025	43.39	43.39	43.39	43.39	43.26	0.21%	100
Dec 8, 2025	43.30	43.30	43.30	43.30	43.17	-0.30%	12,350
Dec 5, 2025	43.48	43.48	43.43	43.43	43.30	-0.16%	200
Dec 4, 2025	43.40	43.50	43.40	43.50	43.37	0.69%	330
Dec 3, 2025	43.25	43.25	43.20	43.20	43.07	0.16%	201
Dec 2, 2025	43.06	43.14	43.06	43.13	43.00	-0.32%	550
Dec 1, 2025	43.27	43.27	43.27	43.27	43.14	-0.44%	100