TSX:ZLSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	40.48	40.48	40.48	40.48	-	0.05%	488
Jul 17, 2025	40.49	40.49	40.46	40.46	-	0.07%	400
Jul 16, 2025	40.34	40.43	40.33	40.43	-	0.07%	1,500
Jul 15, 2025	40.32	40.40	40.31	40.40	-	-0.39%	409
Jul 14, 2025	40.56	40.56	40.56	40.56	-	0.65%	100
Jul 11, 2025	40.30	40.30	40.30	40.30	-	-	-
Jul 10, 2025	40.30	40.30	40.30	40.30	-	-	-
Jul 9, 2025	40.34	40.34	40.30	40.30	-	0.27%	300
Jul 8, 2025	40.17	40.21	40.17	40.19	-	-0.47%	3,200
Jul 7, 2025	40.32	40.38	40.32	40.38	-	0.40%	360
Jul 4, 2025	40.28	40.28	40.22	40.22	-	-0.07%	1,901
Jul 3, 2025	40.28	40.28	40.25	40.25	-	0.78%	120
Jul 2, 2025	39.94	39.94	39.94	39.94	-	-	-
Jun 30, 2025	39.94	39.94	39.94	39.94	-	-	-
Jun 27, 2025	39.98	39.98	39.94	39.94	-	-0.55%	1,100
Jun 26, 2025	40.09	40.16	40.09	40.16	-	0.37%	100
Jun 25, 2025	40.06	40.06	39.99	40.01	-	-0.47%	9,160
Jun 24, 2025	40.03	40.21	40.03	40.20	-	0.98%	2,400
Jun 23, 2025	39.81	39.81	39.81	39.81	-	-	-
Jun 20, 2025	39.81	39.81	39.81	39.81	-	-	-
Jun 19, 2025	39.81	39.81	39.81	39.81	-	-	-
Jun 18, 2025	39.81	39.81	39.81	39.81	-	0.10%	100
Jun 17, 2025	39.82	39.82	39.75	39.77	-	0.10%	5,596
Jun 16, 2025	39.84	39.84	39.73	39.73	-	-	1,100
Jun 13, 2025	39.64	39.73	39.64	39.73	-	0.15%	7,510
Jun 12, 2025	39.57	39.67	39.57	39.67	-	0.76%	1,000
Jun 11, 2025	39.32	39.39	39.31	39.37	-	0.79%	700
Jun 10, 2025	39.07	39.07	38.95	39.06	-	0.03%	2,375
Jun 9, 2025	39.13	39.13	39.03	39.05	-	-0.05%	1,190
Jun 6, 2025	38.96	39.07	38.96	39.07	-	0.28%	2,915
Jun 5, 2025	38.99	38.99	38.96	38.96	-	-0.20%	200
Jun 4, 2025	39.11	39.11	39.04	39.04	-	-0.31%	1,600
Jun 3, 2025	39.16	39.16	39.16	39.16	-	-	-
Jun 2, 2025	39.16	39.16	39.16	39.16	-	-	-
May 30, 2025	39.16	39.16	39.16	39.16	-	-	-
May 29, 2025	39.16	39.16	39.16	39.16	-	-	-
May 28, 2025	39.17	39.21	39.16	39.16	-	0.46%	1,800
May 27, 2025	39.01	39.01	38.98	38.98	-	0.10%	100
May 26, 2025	38.89	38.96	38.87	38.94	-	0.54%	850
May 23, 2025	38.68	38.73	38.68	38.73	-	0.55%	201
May 22, 2025	38.57	38.57	38.52	38.52	-	0.23%	5,200
May 21, 2025	38.51	38.51	38.33	38.43	-	-	3,200
May 20, 2025	38.40	38.43	38.38	38.43	-	0.21%	1,400
May 16, 2025	38.29	38.37	38.26	38.35	-	0.42%	3,200
May 15, 2025	38.17	38.19	38.16	38.19	-	0.61%	300
May 14, 2025	37.90	37.96	37.90	37.96	-	0.21%	220
May 13, 2025	37.90	37.90	37.87	37.88	-	0.64%	1,300
May 12, 2025	37.66	37.66	37.64	37.64	-	0.03%	100
May 9, 2025	37.62	37.63	37.61	37.63	-	1.13%	2,700
May 8, 2025	37.21	37.21	37.21	37.21	-	-	-