BMO Long Short Canadian Equity ETF (TSX:ZLSC)
Canada
· Delayed Price · Currency is CAD 36.48
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
TSX:ZLSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | - | - | - |
| Apr 24, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | - | - | - |
| Apr 23, 2025 | 36.38 | 36.48 | 36.38 | 36.48 | - | 0.50% | 625 |
| Apr 22, 2025 | 36.30 | 36.30 | 36.29 | 36.30 | - | 0.81% | 300 |
| Apr 21, 2025 | 35.99 | 36.01 | 35.96 | 36.01 | - | -0.28% | 1,110 |
| Apr 17, 2025 | 35.94 | 36.13 | 35.93 | 36.11 | - | 0.42% | 2,900 |
| Apr 16, 2025 | 35.85 | 35.96 | 35.85 | 35.96 | - | -0.03% | 210 |
| Apr 15, 2025 | 35.85 | 35.97 | 35.85 | 35.97 | - | 0.67% | 500 |
| Apr 14, 2025 | 35.70 | 35.73 | 35.70 | 35.73 | - | 0.85% | 600 |
| Apr 11, 2025 | 35.16 | 35.43 | 35.16 | 35.43 | - | 1.29% | 1,200 |
| Apr 10, 2025 | 34.99 | 34.99 | 34.98 | 34.98 | - | -1.49% | 510 |
| Apr 9, 2025 | 34.47 | 35.51 | 34.47 | 35.51 | - | 3.08% | 2,140 |
| Apr 8, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | - | -1.35% | 100 |
| Apr 7, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | - | -0.51% | 120 |
| Apr 4, 2025 | 35.21 | 35.21 | 35.10 | 35.10 | - | -2.53% | 350 |
| Apr 3, 2025 | 36.08 | 36.08 | 36.01 | 36.01 | - | -1.91% | 501 |
| Apr 2, 2025 | 36.48 | 36.71 | 36.48 | 36.71 | - | 0.77% | 200 |
| Apr 1, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | - | - | - |
| Mar 31, 2025 | 36.17 | 36.43 | 36.17 | 36.43 | - | 0.58% | 1,320 |
| Mar 28, 2025 | 36.23 | 36.23 | 36.22 | 36.22 | - | -0.90% | 6,000 |
| Mar 27, 2025 | 36.57 | 36.57 | 36.55 | 36.55 | - | -0.11% | 274 |
| Mar 26, 2025 | 36.56 | 36.59 | 36.56 | 36.59 | - | -0.52% | 100 |
| Mar 25, 2025 | 36.87 | 36.87 | 36.77 | 36.78 | - | 1.02% | 800 |
| Mar 24, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | - | - | - |
| Mar 21, 2025 | 36.08 | 36.41 | 36.08 | 36.41 | - | 0.08% | 1,599 |
| Mar 20, 2025 | 36.01 | 36.38 | 36.01 | 36.38 | - | 0.19% | 646 |
| Mar 19, 2025 | 36.18 | 36.31 | 36.18 | 36.31 | - | 0.39% | 656 |
| Mar 18, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | - | - | - |
| Mar 17, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | - | 1.49% | 205 |
| Mar 14, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | - | - | - |
| Mar 13, 2025 | 35.79 | 35.79 | 35.64 | 35.64 | - | -0.83% | 2,321 |
| Mar 12, 2025 | 35.97 | 35.97 | 35.92 | 35.94 | - | 0.81% | 300 |
| Mar 11, 2025 | 35.66 | 35.66 | 35.65 | 35.65 | - | -0.20% | 200 |
| Mar 10, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | - | -0.83% | 100 |
| Mar 7, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | - | - | - |
| Mar 6, 2025 | 35.94 | 36.02 | 35.94 | 36.02 | - | -0.41% | 155 |
| Mar 5, 2025 | 36.12 | 36.17 | 36.11 | 36.17 | - | 0.61% | 200 |
| Mar 4, 2025 | 35.97 | 35.97 | 35.95 | 35.95 | - | -1.83% | 320 |
| Mar 3, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | - | - | - |
| Feb 28, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | - | - | - |
| Feb 27, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | - | - | - |
| Feb 26, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | - | - | - |
| Feb 25, 2025 | 36.38 | 36.62 | 36.37 | 36.62 | - | 0.36% | 600 |
| Feb 24, 2025 | 36.46 | 36.53 | 36.45 | 36.49 | - | -0.16% | 916 |
| Feb 21, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | - | - | - |
| Feb 20, 2025 | 36.58 | 36.62 | 36.55 | 36.55 | - | -0.73% | 320 |
| Feb 19, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | - | -0.46% | 125 |
| Feb 18, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | - | - | - |
| Feb 14, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | - | - | - |
| Feb 13, 2025 | 36.93 | 37.08 | 36.93 | 36.99 | - | -0.16% | 270 |