TSX:ZLSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	45.07	45.32	45.06	45.24	45.11	0.38%	2,514
Mar 26, 2026	45.35	45.36	45.07	45.07	44.94	-0.68%	1,925
Mar 25, 2026	45.32	45.38	45.32	45.38	45.24	0.98%	542
Mar 24, 2026	44.92	44.94	44.92	44.94	44.81	0.11%	4,849
Mar 23, 2026	44.89	44.89	44.77	44.89	44.76	1.26%	1,136
Mar 20, 2026	44.59	44.59	44.33	44.33	44.20	-0.96%	203
Mar 19, 2026	44.88	44.88	44.68	44.76	44.63	-0.91%	2,310
Mar 18, 2026	45.25	45.26	45.13	45.17	45.04	-0.81%	1,524
Mar 17, 2026	45.77	45.78	45.54	45.54	45.40	-	2,666
Mar 16, 2026	45.59	45.61	45.40	45.54	45.40	-0.18%	3,307
Mar 12, 2026	45.64	45.64	45.56	45.62	45.48	-	782
Mar 11, 2026	45.64	45.66	45.61	45.62	45.48	-0.02%	1,034
Mar 10, 2026	45.80	45.80	45.63	45.63	45.49	0.97%	659
Mar 9, 2026	45.04	45.19	45.04	45.19	45.06	-0.07%	737
Mar 6, 2026	45.40	45.42	45.22	45.22	45.09	-0.72%	3,029
Mar 5, 2026	45.61	45.61	45.43	45.55	45.41	-0.76%	4,814
Mar 4, 2026	45.90	45.91	45.89	45.90	45.76	0.09%	611
Mar 3, 2026	45.98	45.98	45.78	45.86	45.72	-1.14%	3,313
Mar 2, 2026	46.46	46.46	46.38	46.39	46.25	0.35%	1,703
Feb 27, 2026	46.33	46.39	46.21	46.23	46.09	-0.04%	3,731
Feb 26, 2026	46.07	46.25	46.07	46.25	46.11	0.06%	14,300
Feb 25, 2026	46.11	46.23	46.11	46.22	46.08	0.48%	1,093
Feb 24, 2026	45.89	46.00	45.88	46.00	45.86	0.31%	5,655
Feb 23, 2026	45.75	45.86	45.75	45.86	45.72	0.84%	342
Feb 20, 2026	45.47	45.48	45.47	45.48	45.34	0.35%	1,169
Feb 19, 2026	45.21	45.32	45.20	45.32	45.18	0.58%	4,701
Feb 18, 2026	45.12	45.13	45.06	45.06	44.93	0.72%	640
Feb 17, 2026	44.74	44.74	44.74	44.74	44.61	0.34%	123
Feb 13, 2026	44.59	44.59	44.59	44.59	44.46	0.31%	212
Feb 12, 2026	44.95	44.98	44.45	44.45	44.32	-1.38%	2,968
Feb 11, 2026	45.00	45.07	44.98	45.07	44.94	0.42%	2,160
Feb 10, 2026	44.92	44.92	44.86	44.88	44.75	0.29%	32,673
Feb 9, 2026	44.83	44.83	44.74	44.75	44.62	0.67%	3,943
Feb 6, 2026	44.55	44.55	44.45	44.45	44.32	0.59%	270
Feb 5, 2026	44.33	44.33	44.19	44.19	44.06	-0.38%	734
Feb 4, 2026	44.42	44.42	44.31	44.36	44.23	-0.14%	1,630
Feb 3, 2026	44.60	44.61	44.42	44.42	44.29	0.29%	1,807
Feb 2, 2026	44.20	44.30	44.20	44.29	44.16	0.68%	705
Jan 30, 2026	44.50	44.50	43.86	43.99	43.86	-2.14%	1,780
Jan 29, 2026	44.95	44.95	44.92	44.95	44.82	-0.07%	4,120
Jan 28, 2026	44.98	44.98	44.98	44.98	44.85	0.51%	3,400
Jan 27, 2026	44.71	44.78	44.71	44.75	44.62	-0.04%	3,311
Jan 26, 2026	44.77	44.77	44.77	44.77	44.64	0.02%	100
Jan 23, 2026	44.79	44.79	44.73	44.76	44.63	0.13%	4,472
Jan 22, 2026	44.65	44.72	44.65	44.70	44.57	-	425
Jan 21, 2026	44.76	44.76	44.61	44.70	44.57	0.04%	1,463
Jan 20, 2026	44.76	44.76	44.64	44.68	44.55	-0.20%	1,624
Jan 19, 2026	44.77	44.77	44.77	44.77	44.64	0.07%	170
Jan 16, 2026	44.86	44.86	44.74	44.74	44.61	-0.13%	2,215
Jan 15, 2026	44.74	44.82	44.74	44.80	44.67	0.40%	1,300