BMO Long Short Canadian Equity ETF (TSX:ZLSC)
Canada
· Delayed Price · Currency is CAD 39.03
-0.04 (-0.10%)
Jun 9, 2025, 4:00 PM EDT
TSX:ZLSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 39.64 | 39.72 | 39.64 | 39.70 | - | 0.08% | 14,020 |
| Jun 12, 2025 | 39.57 | 39.67 | 39.57 | 39.67 | - | 0.71% | 1,000 |
| Jun 11, 2025 | 39.32 | 39.39 | 39.31 | 39.39 | - | 0.84% | 700 |
| Jun 10, 2025 | 39.07 | 39.07 | 38.95 | 39.06 | - | 0.03% | 2,375 |
| Jun 9, 2025 | 39.13 | 39.13 | 39.03 | 39.05 | - | -0.05% | 1,190 |
| Jun 6, 2025 | 38.96 | 39.07 | 38.96 | 39.07 | - | 0.28% | 2,915 |
| Jun 5, 2025 | 38.99 | 38.99 | 38.96 | 38.96 | - | -0.20% | 200 |
| Jun 4, 2025 | 39.11 | 39.11 | 39.04 | 39.04 | - | -0.31% | 1,600 |
| Jun 3, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | - | - | - |
| Jun 2, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | - | - | - |
| May 30, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | - | - | - |
| May 29, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | - | - | - |
| May 28, 2025 | 39.17 | 39.21 | 39.16 | 39.16 | - | 0.46% | 1,800 |
| May 27, 2025 | 39.01 | 39.01 | 38.98 | 38.98 | - | 0.10% | 100 |
| May 26, 2025 | 38.89 | 38.96 | 38.87 | 38.94 | - | 0.54% | 850 |
| May 23, 2025 | 38.68 | 38.73 | 38.68 | 38.73 | - | 0.55% | 201 |
| May 22, 2025 | 38.57 | 38.57 | 38.52 | 38.52 | - | 0.23% | 5,200 |
| May 21, 2025 | 38.51 | 38.51 | 38.33 | 38.43 | - | - | 3,200 |
| May 20, 2025 | 38.40 | 38.43 | 38.38 | 38.43 | - | 0.21% | 1,400 |
| May 16, 2025 | 38.29 | 38.37 | 38.26 | 38.35 | - | 0.42% | 3,200 |
| May 15, 2025 | 38.17 | 38.19 | 38.16 | 38.19 | - | 0.61% | 300 |
| May 14, 2025 | 37.90 | 37.96 | 37.90 | 37.96 | - | 0.21% | 220 |
| May 13, 2025 | 37.90 | 37.90 | 37.87 | 37.88 | - | 0.64% | 1,300 |
| May 12, 2025 | 37.66 | 37.66 | 37.64 | 37.64 | - | 0.03% | 100 |
| May 9, 2025 | 37.62 | 37.63 | 37.61 | 37.63 | - | 1.13% | 2,700 |
| May 8, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | - | - | - |
| May 7, 2025 | 37.17 | 37.21 | 37.17 | 37.21 | - | 0.43% | 200 |
| May 6, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | - | - | - |
| May 5, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | - | - | - |
| May 2, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | - | - | - |
| May 1, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | - | 0.19% | 100 |
| Apr 30, 2025 | 36.90 | 36.98 | 36.84 | 36.98 | - | -0.05% | 1,100 |
| Apr 29, 2025 | 37.03 | 37.03 | 37.00 | 37.00 | - | 1.43% | 1,000 |
| Apr 28, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | - | - | - |
| Apr 25, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | - | - | - |
| Apr 24, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | - | - | - |
| Apr 23, 2025 | 36.38 | 36.48 | 36.38 | 36.48 | - | 0.50% | 625 |
| Apr 22, 2025 | 36.30 | 36.30 | 36.29 | 36.30 | - | 0.81% | 300 |
| Apr 21, 2025 | 35.99 | 36.01 | 35.96 | 36.01 | - | -0.28% | 1,110 |
| Apr 17, 2025 | 35.94 | 36.13 | 35.93 | 36.11 | - | 0.42% | 2,900 |
| Apr 16, 2025 | 35.85 | 35.96 | 35.85 | 35.96 | - | -0.03% | 210 |
| Apr 15, 2025 | 35.85 | 35.97 | 35.85 | 35.97 | - | 0.67% | 500 |
| Apr 14, 2025 | 35.70 | 35.73 | 35.70 | 35.73 | - | 0.85% | 600 |
| Apr 11, 2025 | 35.16 | 35.43 | 35.16 | 35.43 | - | 1.29% | 1,200 |
| Apr 10, 2025 | 34.99 | 34.99 | 34.98 | 34.98 | - | -1.49% | 510 |
| Apr 9, 2025 | 34.47 | 35.51 | 34.47 | 35.51 | - | 3.08% | 2,140 |
| Apr 8, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | - | -1.35% | 100 |
| Apr 7, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | - | -0.51% | 120 |
| Apr 4, 2025 | 35.21 | 35.21 | 35.10 | 35.10 | - | -2.53% | 350 |
| Apr 3, 2025 | 36.08 | 36.08 | 36.01 | 36.01 | - | -1.91% | 501 |