TSX:ZLSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	46.45	46.45	46.41	46.42	46.42	-0.30%	3,700
Apr 24, 2026	46.48	46.58	46.48	46.56	46.56	0.06%	4,600
Apr 23, 2026	46.71	46.71	46.45	46.53	46.53	-0.30%	3,517
Apr 22, 2026	46.65	46.70	46.64	46.67	46.67	0.39%	1,920
Apr 21, 2026	46.60	46.61	46.49	46.49	46.49	-0.66%	3,101
Apr 20, 2026	46.77	46.80	46.77	46.80	46.80	-0.04%	1,192
Apr 17, 2026	46.76	46.86	46.72	46.82	46.82	0.15%	2,613
Apr 16, 2026	46.86	46.86	46.75	46.75	46.75	-0.36%	1,744
Apr 15, 2026	46.93	46.93	46.85	46.92	46.92	0.17%	4,392
Apr 14, 2026	46.87	46.89	46.84	46.84	46.84	-0.09%	3,640
Apr 13, 2026	46.83	46.93	46.83	46.88	46.88	0.32%	2,560
Apr 10, 2026	46.70	46.73	46.58	46.73	46.73	0.49%	8,400
Apr 9, 2026	46.51	46.65	46.50	46.50	46.50	-0.06%	6,628
Apr 8, 2026	46.51	46.53	46.51	46.53	46.53	0.69%	287
Apr 7, 2026	46.21	46.22	46.15	46.21	46.21	-0.02%	5,543
Apr 6, 2026	46.22	46.27	46.20	46.22	46.22	0.20%	953
Apr 2, 2026	45.90	46.15	45.90	46.13	46.13	0.33%	45,419
Apr 1, 2026	46.00	46.00	45.97	45.98	45.98	0.83%	600
Mar 31, 2026	45.53	45.60	45.47	45.60	45.60	1.00%	7,918
Mar 30, 2026	45.29	45.29	45.13	45.15	45.15	-0.20%	2,167
Mar 27, 2026	45.07	45.32	45.06	45.24	45.11	0.38%	2,514
Mar 26, 2026	45.35	45.36	45.07	45.07	44.94	-0.68%	1,925
Mar 25, 2026	45.32	45.38	45.32	45.38	45.24	0.98%	542
Mar 24, 2026	44.92	44.94	44.92	44.94	44.81	0.11%	4,849
Mar 23, 2026	44.89	44.89	44.77	44.89	44.76	1.26%	1,136
Mar 20, 2026	44.59	44.59	44.33	44.33	44.20	-0.96%	203
Mar 19, 2026	44.88	44.88	44.68	44.76	44.63	-0.91%	2,310
Mar 18, 2026	45.25	45.26	45.13	45.17	45.04	-0.81%	1,524
Mar 17, 2026	45.77	45.78	45.54	45.54	45.40	-	2,666
Mar 16, 2026	45.59	45.61	45.40	45.54	45.40	-0.18%	3,307
Mar 12, 2026	45.64	45.64	45.56	45.62	45.48	-	782
Mar 11, 2026	45.64	45.66	45.61	45.62	45.48	-0.02%	1,034
Mar 10, 2026	45.80	45.80	45.63	45.63	45.49	0.97%	659
Mar 9, 2026	45.04	45.19	45.04	45.19	45.06	-0.07%	737
Mar 6, 2026	45.40	45.42	45.22	45.22	45.09	-0.72%	3,029
Mar 5, 2026	45.61	45.61	45.43	45.55	45.41	-0.76%	4,814
Mar 4, 2026	45.90	45.91	45.89	45.90	45.76	0.09%	611
Mar 3, 2026	45.98	45.98	45.78	45.86	45.72	-1.14%	3,313
Mar 2, 2026	46.46	46.46	46.38	46.39	46.25	0.35%	1,703
Feb 27, 2026	46.33	46.39	46.21	46.23	46.09	-0.04%	3,731
Feb 26, 2026	46.07	46.25	46.07	46.25	46.11	0.06%	14,300
Feb 25, 2026	46.11	46.23	46.11	46.22	46.08	0.48%	1,093
Feb 24, 2026	45.89	46.00	45.88	46.00	45.86	0.31%	5,655
Feb 23, 2026	45.75	45.86	45.75	45.86	45.72	0.84%	342
Feb 20, 2026	45.47	45.48	45.47	45.48	45.34	0.35%	1,169
Feb 19, 2026	45.21	45.32	45.20	45.32	45.18	0.58%	4,701
Feb 18, 2026	45.12	45.13	45.06	45.06	44.93	0.72%	640
Feb 17, 2026	44.74	44.74	44.74	44.74	44.61	0.34%	123
Feb 13, 2026	44.59	44.59	44.59	44.59	44.46	0.31%	212
Feb 12, 2026	44.95	44.98	44.45	44.45	44.32	-1.38%	2,968