TSX:ZLSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	47.44	47.44	47.27	47.27	47.27	-0.23%	611
Jun 24, 2026	47.50	47.50	47.33	47.38	47.38	-0.67%	6,248
Jun 22, 2026	47.70	47.70	47.70	47.70	47.70	0.06%	2,350
Jun 15, 2026	47.67	47.67	47.67	47.67	47.67	1.43%	3,055
Jun 10, 2026	47.18	47.18	47.00	47.00	47.00	-0.68%	24,959
Jun 5, 2026	47.48	47.50	47.32	47.32	47.32	-0.80%	1,115
Jun 4, 2026	47.70	47.70	47.70	47.70	47.70	0.17%	277
Jun 2, 2026	47.62	47.62	47.62	47.62	47.62	0.85%	158
Jun 1, 2026	47.22	47.22	47.22	47.22	47.22	0.11%	4,730
May 29, 2026	47.17	47.17	47.17	47.17	47.17	0.17%	120
May 28, 2026	46.83	47.10	46.83	47.09	47.09	-0.28%	2,789
May 25, 2026	47.22	47.22	47.22	47.22	47.22	0.55%	1,303
May 21, 2026	46.96	46.96	46.96	46.96	46.96	0.32%	345
May 20, 2026	46.80	46.81	46.80	46.81	46.81	0.32%	2,000
May 19, 2026	46.50	46.66	46.50	46.66	46.66	0.09%	407
May 15, 2026	46.62	46.62	46.62	46.62	46.62	-0.17%	23,700
May 14, 2026	46.70	46.70	46.70	46.70	46.70	0.39%	319
May 13, 2026	46.52	46.52	46.52	46.52	46.52	0.50%	2,817
May 12, 2026	46.29	46.29	46.29	46.29	46.29	0.17%	500
May 8, 2026	46.31	46.31	46.21	46.21	46.21	0.06%	8,552
May 7, 2026	46.26	46.32	46.09	46.18	46.18	-0.19%	5,410
May 6, 2026	46.52	46.53	46.27	46.27	46.27	-0.41%	2,201
May 5, 2026	46.57	46.57	46.46	46.46	46.46	-0.24%	1,810
May 4, 2026	46.59	46.66	46.54	46.57	46.57	-0.28%	2,057
May 1, 2026	46.70	46.71	46.67	46.70	46.70	0.04%	965
Apr 30, 2026	46.50	46.68	46.50	46.68	46.68	1.08%	3,712
Apr 29, 2026	46.28	46.28	46.14	46.18	46.18	-0.28%	50,489
Apr 28, 2026	46.40	46.40	46.29	46.31	46.31	-0.24%	26,628
Apr 27, 2026	46.45	46.45	46.41	46.42	46.42	-0.30%	3,700
Apr 24, 2026	46.48	46.58	46.48	46.56	46.56	0.06%	4,600
Apr 23, 2026	46.71	46.71	46.45	46.53	46.53	-0.30%	3,517
Apr 22, 2026	46.65	46.70	46.64	46.67	46.67	0.39%	1,920
Apr 21, 2026	46.60	46.61	46.49	46.49	46.49	-0.66%	3,101
Apr 20, 2026	46.77	46.80	46.77	46.80	46.80	-0.04%	1,192
Apr 17, 2026	46.76	46.86	46.72	46.82	46.82	0.15%	2,613
Apr 16, 2026	46.86	46.86	46.75	46.75	46.75	-0.36%	1,744
Apr 15, 2026	46.93	46.93	46.85	46.92	46.92	0.17%	4,392
Apr 14, 2026	46.87	46.89	46.84	46.84	46.84	-0.09%	3,640
Apr 13, 2026	46.83	46.93	46.83	46.88	46.88	0.32%	2,560
Apr 10, 2026	46.70	46.73	46.58	46.73	46.73	0.49%	8,400
Apr 9, 2026	46.51	46.65	46.50	46.50	46.50	-0.06%	6,628
Apr 8, 2026	46.51	46.53	46.51	46.53	46.53	0.69%	287
Apr 7, 2026	46.21	46.22	46.15	46.21	46.21	-0.02%	5,543
Apr 6, 2026	46.22	46.27	46.20	46.22	46.22	0.20%	953
Apr 2, 2026	45.90	46.15	45.90	46.13	46.13	0.33%	45,419
Apr 1, 2026	46.00	46.00	45.97	45.98	45.98	0.83%	600
Mar 31, 2026	45.53	45.60	45.47	45.60	45.60	1.00%	7,918
Mar 30, 2026	45.29	45.29	45.13	45.15	45.15	0.10%	2,167
Mar 27, 2026	45.07	45.32	45.06	45.24	45.11	0.38%	2,514
Mar 26, 2026	45.35	45.36	45.07	45.07	44.94	-0.68%	1,925