TSX:ZLSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	48.99	48.99	48.99	48.99	48.99	1.01%	1,032
Sep 21, 2026	48.50	48.50	48.50	48.50	48.50	0.17%	642
Sep 17, 2026	48.42	48.42	48.42	48.42	48.42	0.23%	100
Sep 16, 2026	48.31	48.31	48.31	48.31	48.31	0.33%	1,425
Sep 15, 2026	48.11	48.15	48.11	48.15	48.15	-0.19%	6,000
Sep 11, 2026	48.24	48.24	48.24	48.24	48.24	-0.47%	100
Sep 9, 2026	48.47	48.47	48.47	48.47	48.47	-0.19%	100
Sep 8, 2026	48.62	48.62	48.56	48.56	48.56	-0.12%	903
Aug 28, 2026	48.90	48.91	48.62	48.62	48.62	-0.53%	1,898
Aug 26, 2026	48.88	48.88	48.88	48.88	48.88	-0.24%	705
Aug 25, 2026	49.00	49.00	49.00	49.00	49.00	0.18%	429
Aug 21, 2026	48.91	48.91	48.91	48.91	48.91	0.35%	152
Aug 20, 2026	48.81	48.82	48.74	48.74	48.74	-0.41%	5,006
Aug 19, 2026	48.94	48.94	48.94	48.94	48.94	-0.31%	652
Aug 17, 2026	49.09	49.09	49.09	49.09	49.09	-0.02%	817
Aug 14, 2026	49.10	49.10	49.10	49.10	49.10	0.37%	200
Aug 12, 2026	48.92	48.92	48.92	48.92	48.92	0.08%	100
Aug 11, 2026	48.88	48.88	48.88	48.88	48.88	0.95%	200
Aug 10, 2026	48.42	48.42	48.42	48.42	48.42	-0.19%	167
Aug 5, 2026	48.51	48.51	48.51	48.51	48.51	0.54%	200
Aug 4, 2026	48.25	48.25	48.25	48.25	48.25	0.29%	201
Jul 31, 2026	48.25	48.25	48.11	48.11	48.11	-0.25%	309
Jul 30, 2026	48.05	48.24	48.05	48.23	48.23	0.40%	1,431
Jul 29, 2026	47.88	48.04	47.87	48.04	48.04	0.19%	5,000
Jul 27, 2026	48.17	48.17	47.90	47.95	47.95	0.50%	12,387
Jul 20, 2026	47.71	47.71	47.71	47.71	47.71	0.44%	500
Jul 16, 2026	47.58	47.58	47.50	47.50	47.50	-0.11%	622
Jul 15, 2026	47.56	47.56	47.55	47.55	47.55	-0.02%	331
Jul 13, 2026	47.56	47.56	47.56	47.56	47.56	0.04%	2,255
Jul 10, 2026	47.54	47.54	47.54	47.54	47.54	0.21%	507
Jul 9, 2026	47.45	47.45	47.43	47.44	47.44	0.55%	730
Jul 6, 2026	47.18	47.18	47.18	47.18	47.18	-0.19%	3,079
Jul 3, 2026	47.29	47.29	47.27	47.27	47.27	0.60%	370
Jul 2, 2026	46.98	47.02	46.96	46.99	46.99	-0.02%	1,525
Jun 29, 2026	47.25	47.25	47.00	47.00	47.00	-0.29%	434
Jun 25, 2026	47.44	47.44	47.27	47.27	47.14	-0.23%	611
Jun 24, 2026	47.50	47.50	47.33	47.38	47.24	-0.67%	6,248
Jun 22, 2026	47.70	47.70	47.70	47.70	47.56	0.06%	2,350
Jun 15, 2026	47.67	47.67	47.67	47.67	47.53	1.43%	3,055
Jun 10, 2026	47.18	47.18	47.00	47.00	46.87	-0.68%	24,959
Jun 5, 2026	47.48	47.50	47.32	47.32	47.18	-0.80%	1,115
Jun 4, 2026	47.70	47.70	47.70	47.70	47.56	0.17%	277
Jun 2, 2026	47.62	47.62	47.62	47.62	47.48	0.85%	158
Jun 1, 2026	47.22	47.22	47.22	47.22	47.09	0.11%	4,730
May 29, 2026	47.17	47.17	47.17	47.17	47.04	0.17%	120
May 28, 2026	46.83	47.10	46.83	47.09	46.96	-0.28%	2,789
May 25, 2026	47.22	47.22	47.22	47.22	47.09	0.55%	1,303
May 21, 2026	46.96	46.96	46.96	46.96	46.83	0.32%	345
May 20, 2026	46.80	46.81	46.80	46.81	46.68	0.32%	2,000
May 19, 2026	46.50	46.66	46.50	46.66	46.53	0.09%	407