TSX:ZLSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	48.92	48.92	48.92	48.92	48.92	0.08%	100
Aug 11, 2026	48.88	48.88	48.88	48.88	48.88	0.95%	200
Aug 10, 2026	48.42	48.42	48.42	48.42	48.42	-0.19%	167
Aug 5, 2026	48.51	48.51	48.51	48.51	48.51	0.54%	200
Aug 4, 2026	48.25	48.25	48.25	48.25	48.25	0.29%	201
Jul 31, 2026	48.25	48.25	48.11	48.11	48.11	-0.25%	309
Jul 30, 2026	48.05	48.24	48.05	48.23	48.23	0.40%	1,431
Jul 29, 2026	47.88	48.04	47.87	48.04	48.04	0.19%	5,000
Jul 27, 2026	48.17	48.17	47.90	47.95	47.95	0.50%	12,387
Jul 20, 2026	47.71	47.71	47.71	47.71	47.71	0.44%	500
Jul 16, 2026	47.58	47.58	47.50	47.50	47.50	-0.11%	622
Jul 15, 2026	47.56	47.56	47.55	47.55	47.55	-0.02%	331
Jul 13, 2026	47.56	47.56	47.56	47.56	47.56	0.04%	2,255
Jul 10, 2026	47.54	47.54	47.54	47.54	47.54	0.21%	507
Jul 9, 2026	47.45	47.45	47.43	47.44	47.44	0.55%	730
Jul 6, 2026	47.18	47.18	47.18	47.18	47.18	-0.19%	3,079
Jul 3, 2026	47.29	47.29	47.27	47.27	47.27	0.60%	370
Jul 2, 2026	46.98	47.02	46.96	46.99	46.99	-0.02%	1,525
Jun 29, 2026	47.25	47.25	47.00	47.00	47.00	-0.29%	434
Jun 25, 2026	47.44	47.44	47.27	47.27	47.14	-0.23%	611
Jun 24, 2026	47.50	47.50	47.33	47.38	47.24	-0.67%	6,248
Jun 22, 2026	47.70	47.70	47.70	47.70	47.56	0.06%	2,350
Jun 15, 2026	47.67	47.67	47.67	47.67	47.53	1.43%	3,055
Jun 10, 2026	47.18	47.18	47.00	47.00	46.87	-0.68%	24,959
Jun 5, 2026	47.48	47.50	47.32	47.32	47.18	-0.80%	1,115
Jun 4, 2026	47.70	47.70	47.70	47.70	47.56	0.17%	277
Jun 2, 2026	47.62	47.62	47.62	47.62	47.48	0.85%	158
Jun 1, 2026	47.22	47.22	47.22	47.22	47.09	0.11%	4,730
May 29, 2026	47.17	47.17	47.17	47.17	47.04	0.17%	120
May 28, 2026	46.83	47.10	46.83	47.09	46.96	-0.28%	2,789
May 25, 2026	47.22	47.22	47.22	47.22	47.09	0.55%	1,303
May 21, 2026	46.96	46.96	46.96	46.96	46.83	0.32%	345
May 20, 2026	46.80	46.81	46.80	46.81	46.68	0.32%	2,000
May 19, 2026	46.50	46.66	46.50	46.66	46.53	0.09%	407
May 15, 2026	46.62	46.62	46.62	46.62	46.49	-0.17%	23,700
May 14, 2026	46.70	46.70	46.70	46.70	46.57	0.39%	319
May 13, 2026	46.52	46.52	46.52	46.52	46.39	0.50%	2,817
May 12, 2026	46.29	46.29	46.29	46.29	46.16	0.17%	500
May 8, 2026	46.31	46.31	46.21	46.21	46.08	0.06%	8,552
May 7, 2026	46.26	46.32	46.09	46.18	46.05	-0.19%	5,410
May 6, 2026	46.52	46.53	46.27	46.27	46.14	-0.41%	2,201
May 5, 2026	46.57	46.57	46.46	46.46	46.33	-0.24%	1,810
May 4, 2026	46.59	46.66	46.54	46.57	46.44	-0.28%	2,057
May 1, 2026	46.70	46.71	46.67	46.70	46.57	0.04%	965
Apr 30, 2026	46.50	46.68	46.50	46.68	46.55	1.08%	3,712
Apr 29, 2026	46.28	46.28	46.14	46.18	46.05	-0.28%	50,489
Apr 28, 2026	46.40	46.40	46.29	46.31	46.18	-0.24%	26,628
Apr 27, 2026	46.45	46.45	46.41	46.42	46.29	-0.30%	3,700
Apr 24, 2026	46.48	46.58	46.48	46.56	46.43	0.06%	4,600
Apr 23, 2026	46.71	46.71	46.45	46.53	46.40	-0.30%	3,517