TSX:ZLSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	49.41	49.41	49.41	49.41	49.41	-0.28%	5,158
Nov 11, 2026	49.55	49.55	49.55	49.55	49.55	0.71%	100
Nov 10, 2026	49.21	49.21	49.20	49.20	49.20	0.26%	750
Nov 9, 2026	49.07	49.07	49.07	49.07	49.07	0.31%	238
Nov 6, 2026	48.92	48.92	48.92	48.92	48.92	0.20%	302
Nov 5, 2026	49.02	49.02	48.82	48.82	48.82	-1.13%	5,128
Nov 4, 2026	49.38	49.38	49.38	49.38	49.38	0.78%	268
Nov 3, 2026	49.00	49.00	49.00	49.00	49.00	0.04%	500
Oct 30, 2026	48.98	48.98	48.98	48.98	48.98	-1.11%	366
Oct 29, 2026	49.64	49.64	49.51	49.53	49.53	0.43%	2,447
Oct 26, 2026	49.38	49.38	49.32	49.32	49.32	-0.62%	801
Oct 20, 2026	49.63	49.63	49.63	49.63	49.63	0.06%	650
Oct 19, 2026	49.60	49.60	49.60	49.60	49.60	-0.52%	102
Oct 16, 2026	49.86	49.86	49.86	49.86	49.86	0.83%	449
Oct 15, 2026	49.45	49.45	49.45	49.45	49.45	0.04%	1,800
Oct 14, 2026	49.43	49.43	49.43	49.43	49.43	-0.30%	1,094
Oct 13, 2026	49.50	49.58	49.50	49.58	49.58	1.02%	680
Oct 9, 2026	49.08	49.08	49.08	49.08	49.08	0.86%	200
Oct 8, 2026	48.66	48.66	48.66	48.66	48.66	-0.31%	100
Oct 7, 2026	48.78	48.81	48.78	48.81	48.81	-0.10%	447
Oct 5, 2026	48.75	48.86	48.75	48.86	48.86	-0.10%	688
Oct 2, 2026	48.91	48.91	48.91	48.91	48.91	0.68%	193
Oct 1, 2026	48.58	48.58	48.58	48.58	48.58	-0.37%	393
Sep 29, 2026	48.57	48.76	48.57	48.76	48.76	0.09%	380
Sep 28, 2026	48.91	48.91	48.85	48.85	48.72	-0.29%	418
Sep 22, 2026	48.99	48.99	48.99	48.99	48.85	1.01%	1,032
Sep 21, 2026	48.50	48.50	48.50	48.50	48.37	0.17%	642
Sep 17, 2026	48.42	48.42	48.42	48.42	48.29	0.23%	100
Sep 16, 2026	48.31	48.31	48.31	48.31	48.18	0.33%	1,425
Sep 15, 2026	48.11	48.15	48.11	48.15	48.02	-0.19%	6,000
Sep 11, 2026	48.24	48.24	48.24	48.24	48.11	-0.47%	100
Sep 9, 2026	48.47	48.47	48.47	48.47	48.34	-0.19%	100
Sep 8, 2026	48.62	48.62	48.56	48.56	48.43	-0.12%	903
Aug 28, 2026	48.90	48.91	48.62	48.62	48.49	-0.53%	1,898
Aug 26, 2026	48.88	48.88	48.88	48.88	48.74	-0.24%	705
Aug 25, 2026	49.00	49.00	49.00	49.00	48.86	0.18%	429
Aug 21, 2026	48.91	48.91	48.91	48.91	48.77	0.35%	152
Aug 20, 2026	48.81	48.82	48.74	48.74	48.61	-0.41%	5,006
Aug 19, 2026	48.94	48.94	48.94	48.94	48.80	-0.31%	652
Aug 17, 2026	49.09	49.09	49.09	49.09	48.95	-0.02%	817
Aug 14, 2026	49.10	49.10	49.10	49.10	48.96	0.37%	200
Aug 12, 2026	48.92	48.92	48.92	48.92	48.78	0.08%	100
Aug 11, 2026	48.88	48.88	48.88	48.88	48.74	0.95%	200
Aug 10, 2026	48.42	48.42	48.42	48.42	48.29	-0.19%	167
Aug 5, 2026	48.51	48.51	48.51	48.51	48.38	0.54%	200
Aug 4, 2026	48.25	48.25	48.25	48.25	48.12	0.29%	201
Jul 31, 2026	48.25	48.25	48.11	48.11	47.98	-0.25%	309
Jul 30, 2026	48.05	48.24	48.05	48.23	48.10	0.40%	1,431
Jul 29, 2026	47.88	48.04	47.87	48.04	47.91	0.19%	5,000
Jul 27, 2026	48.17	48.17	47.90	47.95	47.82	0.50%	12,387