TSX:ZLSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	41.77	41.77	41.73	41.73	41.73	-0.60%	249
Feb 11, 2026	42.23	42.23	41.98	41.98	41.98	0.38%	1,298
Feb 10, 2026	41.99	41.99	41.82	41.82	41.82	-0.69%	1,660
Feb 9, 2026	41.47	42.15	41.47	42.11	42.11	-0.19%	3,868
Feb 6, 2026	42.13	42.20	42.13	42.19	42.19	0.76%	1,023
Feb 5, 2026	41.82	41.88	41.82	41.87	41.87	-	2,518
Feb 4, 2026	41.91	41.91	41.80	41.87	41.87	-1.83%	2,315
Feb 2, 2026	42.70	42.70	42.65	42.65	42.65	0.83%	1,444
Jan 30, 2026	42.20	42.30	42.20	42.30	42.30	0.62%	8,517
Jan 29, 2026	42.00	42.04	41.90	42.04	42.04	-0.07%	6,653
Jan 28, 2026	42.09	42.15	42.07	42.07	42.07	-0.31%	1,012
Jan 27, 2026	42.18	42.35	42.16	42.20	42.20	-0.31%	23,707
Jan 26, 2026	42.32	42.35	42.32	42.33	42.33	0.67%	450
Jan 23, 2026	42.56	42.56	42.04	42.05	42.05	-0.14%	12,314
Jan 22, 2026	42.14	42.14	42.11	42.11	42.11	-0.35%	390
Jan 21, 2026	42.15	42.35	42.10	42.26	42.26	0.24%	9,272
Jan 20, 2026	41.96	42.35	41.96	42.16	42.16	-1.86%	3,649
Jan 19, 2026	41.81	42.96	41.80	42.96	42.96	-0.02%	1,043
Jan 16, 2026	42.82	43.00	42.82	42.97	42.97	0.30%	884
Jan 15, 2026	42.92	42.92	42.84	42.84	42.84	-0.14%	247
Jan 14, 2026	42.73	42.90	42.72	42.90	42.90	-0.63%	904
Jan 13, 2026	43.17	43.17	43.15	43.17	43.17	-0.67%	309
Jan 12, 2026	43.47	43.49	43.46	43.46	43.46	-0.07%	350
Jan 9, 2026	43.18	43.54	43.18	43.49	43.49	0.39%	4,894
Jan 8, 2026	43.35	43.35	43.25	43.32	43.32	-0.44%	1,549
Jan 7, 2026	43.21	43.56	43.21	43.51	43.51	0.69%	2,308
Jan 6, 2026	42.93	43.21	42.93	43.21	43.21	0.65%	1,004
Jan 5, 2026	42.91	42.93	42.91	42.93	42.93	-0.07%	316
Dec 29, 2025	42.93	42.96	42.93	42.96	42.88	-0.21%	413
Dec 24, 2025	43.06	43.07	43.05	43.05	42.96	0.07%	867
Dec 23, 2025	43.04	43.04	43.01	43.02	42.93	0.14%	3,285
Dec 22, 2025	42.88	42.96	42.88	42.96	42.88	0.30%	606
Dec 19, 2025	42.60	42.83	42.60	42.83	42.75	0.47%	343
Dec 18, 2025	42.75	42.75	42.56	42.63	42.55	0.45%	825
Dec 17, 2025	42.51	42.52	42.44	42.44	42.36	-0.66%	1,100
Dec 16, 2025	42.56	42.72	42.56	42.72	42.64	-0.42%	800
Dec 15, 2025	42.90	42.90	42.90	42.90	42.82	-0.02%	153
Dec 12, 2025	42.96	42.96	42.91	42.91	42.83	-0.92%	370
Dec 11, 2025	43.11	43.31	43.11	43.31	43.22	0.02%	418
Dec 10, 2025	43.49	43.53	43.30	43.30	43.21	-0.35%	1,000
Dec 9, 2025	43.45	43.45	43.45	43.45	43.36	-0.25%	100
Dec 8, 2025	43.52	43.56	43.48	43.56	43.47	-0.05%	6,700
Dec 5, 2025	43.57	43.58	43.57	43.58	43.49	-1.02%	608
Dec 4, 2025	44.00	44.03	43.99	44.03	43.94	-0.02%	930
Dec 3, 2025	44.04	44.08	44.04	44.04	43.95	-0.43%	521
Dec 2, 2025	44.23	44.23	44.23	44.23	44.14	-0.11%	409
Dec 1, 2025	43.85	44.28	43.85	44.28	44.19	0.82%	10,647
Nov 28, 2025	44.66	44.97	43.92	43.92	43.83	-1.63%	1,260
Nov 27, 2025	44.65	45.21	44.65	44.65	44.56	0.25%	717
Nov 26, 2025	44.54	44.54	44.54	44.54	44.45	-0.04%	118