TSX:ZLSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	41.69	41.75	41.59	41.59	41.51	-0.62%	661
Mar 26, 2026	41.93	41.94	41.85	41.85	41.76	-0.59%	1,682
Mar 25, 2026	42.18	42.18	42.10	42.10	42.01	0.38%	221
Mar 24, 2026	41.75	41.99	41.75	41.94	41.85	0.02%	1,088
Mar 23, 2026	41.90	41.94	41.84	41.93	41.84	0.58%	522
Mar 20, 2026	41.70	41.70	41.69	41.69	41.60	-0.74%	251
Mar 19, 2026	42.00	42.00	42.00	42.00	41.91	-0.05%	861
Mar 18, 2026	42.07	42.14	42.02	42.02	41.93	-0.54%	1,332
Mar 17, 2026	41.92	42.33	41.92	42.25	42.16	0.24%	2,015
Mar 16, 2026	42.17	42.17	42.15	42.15	42.06	0.24%	200
Mar 13, 2026	42.23	42.23	42.05	42.05	41.96	0.12%	18,800
Mar 12, 2026	41.78	42.03	41.78	42.00	41.91	-0.43%	754
Mar 10, 2026	42.18	42.18	42.18	42.18	42.09	1.20%	192
Mar 6, 2026	41.83	41.83	41.66	41.68	41.59	-1.04%	22,877
Mar 5, 2026	42.09	42.12	42.05	42.12	42.03	-0.80%	555
Mar 4, 2026	42.46	42.46	42.46	42.46	42.37	0.57%	910
Mar 3, 2026	42.19	42.28	42.19	42.22	42.13	-0.49%	1,519
Mar 2, 2026	42.50	42.50	42.43	42.43	42.34	0.52%	918
Feb 27, 2026	42.20	42.21	42.20	42.21	42.12	-0.68%	407
Feb 26, 2026	42.52	42.54	42.50	42.50	42.41	-0.45%	1,440
Feb 25, 2026	42.50	42.71	42.50	42.69	42.60	0.45%	754
Feb 24, 2026	42.42	42.50	42.42	42.50	42.41	0.73%	362
Feb 23, 2026	42.11	42.19	42.10	42.19	42.10	-0.45%	1,811
Feb 20, 2026	42.28	42.38	42.27	42.38	42.29	0.55%	2,888
Feb 19, 2026	42.18	42.20	42.10	42.15	42.06	-0.38%	3,236
Feb 18, 2026	42.25	42.31	42.22	42.31	42.22	0.76%	724
Feb 17, 2026	42.07	42.07	41.96	41.99	41.90	0.45%	1,009
Feb 13, 2026	41.75	41.80	41.74	41.80	41.71	0.17%	2,300
Feb 12, 2026	41.77	41.77	41.73	41.73	41.64	-0.60%	249
Feb 11, 2026	42.23	42.23	41.98	41.98	41.89	0.38%	1,298
Feb 10, 2026	41.99	41.99	41.82	41.82	41.73	-0.69%	1,660
Feb 9, 2026	41.47	42.15	41.47	42.11	42.02	-0.19%	3,868
Feb 6, 2026	42.13	42.20	42.13	42.19	42.10	0.76%	1,023
Feb 5, 2026	41.82	41.88	41.82	41.87	41.78	-	2,518
Feb 4, 2026	41.91	41.91	41.80	41.87	41.78	-1.83%	2,315
Feb 2, 2026	42.70	42.70	42.65	42.65	42.56	0.83%	1,444
Jan 30, 2026	42.20	42.30	42.20	42.30	42.21	0.62%	8,517
Jan 29, 2026	42.00	42.04	41.90	42.04	41.95	-0.07%	6,653
Jan 28, 2026	42.09	42.15	42.07	42.07	41.98	-0.31%	1,012
Jan 27, 2026	42.18	42.35	42.16	42.20	42.11	-0.31%	23,707
Jan 26, 2026	42.32	42.35	42.32	42.33	42.24	0.67%	450
Jan 23, 2026	42.56	42.56	42.04	42.05	41.96	-0.14%	12,314
Jan 22, 2026	42.14	42.14	42.11	42.11	42.02	-0.35%	390
Jan 21, 2026	42.15	42.35	42.10	42.26	42.17	0.24%	9,272
Jan 20, 2026	41.96	42.35	41.96	42.16	42.07	-1.86%	3,649
Jan 19, 2026	41.81	42.96	41.80	42.96	42.87	-0.02%	1,043
Jan 16, 2026	42.82	43.00	42.82	42.97	42.88	0.30%	884
Jan 15, 2026	42.92	42.92	42.84	42.84	42.75	-0.14%	247
Jan 14, 2026	42.73	42.90	42.72	42.90	42.81	-0.63%	904
Jan 13, 2026	43.17	43.17	43.15	43.17	43.08	-0.67%	309