TSX:ZLSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	45.09	45.09	45.09	45.09	45.09	0.56%	700
May 13, 2026	44.84	44.84	44.84	44.84	44.84	-	-
May 12, 2026	44.84	44.84	44.84	44.84	44.84	-	-
May 11, 2026	44.69	44.91	44.69	44.84	44.84	0.34%	1,305
May 8, 2026	44.69	44.69	44.69	44.69	44.69	1.34%	278
May 7, 2026	44.21	44.21	44.04	44.10	44.10	-0.43%	372
May 6, 2026	44.20	44.29	44.20	44.29	44.29	0.85%	293
May 5, 2026	43.92	43.92	43.92	43.92	43.92	0.84%	122
May 4, 2026	43.43	43.55	43.43	43.55	43.55	0.28%	214
May 1, 2026	43.43	43.43	43.43	43.43	43.43	0.12%	165
Apr 30, 2026	43.38	43.38	43.38	43.38	43.38	-	100
Apr 29, 2026	43.32	43.38	43.31	43.38	43.38	0.12%	2,607
Apr 28, 2026	43.29	43.33	43.23	43.33	43.33	-	819
Apr 27, 2026	43.27	43.33	43.27	43.33	43.33	0.02%	2,108
Apr 24, 2026	43.35	43.35	43.29	43.32	43.32	0.32%	1,331
Apr 23, 2026	43.22	43.24	43.14	43.18	43.18	0.28%	1,096
Apr 22, 2026	43.01	43.06	42.98	43.06	43.06	0.61%	400
Apr 21, 2026	42.84	42.85	42.80	42.80	42.80	-0.33%	1,672
Apr 20, 2026	42.95	42.96	42.92	42.94	42.94	-0.65%	963
Apr 17, 2026	43.05	43.22	43.05	43.22	43.22	0.35%	2,638
Apr 16, 2026	43.07	43.11	43.06	43.07	43.07	-	2,151
Apr 15, 2026	43.10	43.10	43.07	43.07	43.07	-0.09%	350
Apr 14, 2026	42.84	43.11	42.84	43.11	43.11	0.82%	5,732
Apr 13, 2026	42.77	42.77	42.69	42.76	42.76	-0.26%	3,165
Apr 10, 2026	42.91	42.91	42.85	42.87	42.87	-	500
Apr 9, 2026	42.87	42.90	42.85	42.87	42.87	0.28%	2,017
Apr 8, 2026	42.80	42.81	42.75	42.75	42.75	1.26%	1,290
Apr 7, 2026	42.00	42.22	42.00	42.22	42.22	-0.19%	1,900
Apr 6, 2026	42.26	42.34	42.26	42.30	42.30	0.36%	2,129
Apr 2, 2026	42.15	42.15	42.15	42.15	42.15	0.24%	2,194
Apr 1, 2026	42.03	42.05	42.03	42.05	42.05	0.14%	200
Mar 31, 2026	41.99	41.99	41.99	41.99	41.99	1.28%	109
Mar 30, 2026	41.47	41.48	41.46	41.46	41.46	-0.19%	1,862
Mar 27, 2026	41.69	41.75	41.54	41.54	41.46	-0.74%	661
Mar 26, 2026	41.93	41.94	41.85	41.85	41.76	-0.62%	1,682
Mar 25, 2026	42.18	42.18	42.10	42.11	42.02	0.50%	221
Mar 24, 2026	41.75	41.99	41.75	41.90	41.81	-0.07%	1,088
Mar 23, 2026	41.90	41.94	41.84	41.93	41.84	0.89%	522
Mar 20, 2026	41.70	41.70	41.56	41.56	41.48	-1.05%	251
Mar 19, 2026	42.00	42.00	42.00	42.00	41.91	-0.05%	861
Mar 18, 2026	42.07	42.14	42.02	42.02	41.93	-0.54%	1,332
Mar 17, 2026	41.92	42.33	41.92	42.25	42.16	0.26%	2,015
Mar 16, 2026	42.17	42.17	42.14	42.14	42.05	0.21%	200
Mar 13, 2026	42.23	42.23	42.05	42.05	41.96	0.17%	18,800
Mar 12, 2026	41.78	42.03	41.78	41.98	41.89	0.02%	754
Mar 11, 2026	41.97	41.97	41.97	41.97	41.88	-	-
Mar 10, 2026	42.18	42.18	41.97	41.97	41.88	0.70%	192
Mar 9, 2026	41.68	41.68	41.68	41.68	41.60	-	-
Mar 6, 2026	41.83	41.83	41.66	41.68	41.60	-1.12%	22,877
Mar 5, 2026	42.09	42.15	42.05	42.15	42.06	-0.40%	555