BMO Long Short US Equity ETF (TSX:ZLSU)
Canada · Delayed Price · Currency is CAD 48.37
+0.03 (0.06%)
At close: Sep 22, 2026
TSX:ZLSU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 48.21 | 48.37 | 48.20 | 48.37 | 48.37 | 0.06% | 900 |
| Sep 21, 2026 | 48.37 | 48.37 | 48.34 | 48.34 | 48.34 | 1.24% | 218 |
| Sep 18, 2026 | 47.78 | 47.78 | 47.75 | 47.75 | 47.75 | 0.25% | 714 |
| Sep 17, 2026 | 47.63 | 47.63 | 47.62 | 47.63 | 47.63 | 0.70% | 498 |
| Sep 16, 2026 | 47.17 | 47.31 | 47.17 | 47.30 | 47.30 | 0.38% | 4,300 |
| Sep 14, 2026 | 47.14 | 47.14 | 47.12 | 47.12 | 47.12 | -0.23% | 200 |
| Sep 11, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.79% | 166 |
| Sep 10, 2026 | 46.81 | 46.86 | 46.80 | 46.86 | 46.86 | 0.17% | 2,453 |
| Sep 9, 2026 | 46.84 | 46.84 | 46.63 | 46.78 | 46.78 | -0.47% | 656 |
| Sep 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.28% | 154 |
| Sep 3, 2026 | 46.79 | 46.87 | 46.75 | 46.87 | 46.87 | 0.39% | 425 |
| Sep 2, 2026 | 46.75 | 46.75 | 46.68 | 46.69 | 46.69 | -0.06% | 8,180 |
| Aug 31, 2026 | 46.73 | 46.77 | 46.69 | 46.72 | 46.72 | -0.72% | 7,310 |
| Aug 28, 2026 | 46.55 | 47.12 | 46.55 | 47.06 | 47.06 | 0.15% | 1,827 |
| Aug 27, 2026 | 46.97 | 46.99 | 46.97 | 46.99 | 46.99 | 0.17% | 227 |
| Aug 26, 2026 | 47.44 | 47.44 | 46.81 | 46.91 | 46.91 | 0.39% | 3,700 |
| Aug 25, 2026 | 46.68 | 46.73 | 46.65 | 46.73 | 46.73 | 0.37% | 1,517 |
| Aug 24, 2026 | 46.38 | 46.56 | 46.38 | 46.56 | 46.56 | 0.43% | 210 |
| Aug 21, 2026 | 46.29 | 46.36 | 46.29 | 46.36 | 46.36 | 0.19% | 712 |
| Aug 20, 2026 | 46.50 | 46.50 | 46.27 | 46.27 | 46.27 | -0.69% | 2,340 |
| Aug 19, 2026 | 46.75 | 46.75 | 46.59 | 46.59 | 46.59 | -1.04% | 5,315 |
| Aug 17, 2026 | 47.21 | 47.21 | 47.08 | 47.08 | 47.08 | - | 694 |
| Aug 14, 2026 | 47.05 | 47.08 | 47.05 | 47.08 | 47.08 | -0.38% | 330 |
| Aug 13, 2026 | 47.36 | 47.36 | 47.25 | 47.26 | 47.26 | 0.64% | 400 |
| Aug 11, 2026 | 47.16 | 47.16 | 46.96 | 46.96 | 46.96 | -0.40% | 500 |
| Aug 10, 2026 | 47.20 | 47.20 | 47.15 | 47.15 | 47.15 | -0.27% | 861 |
| Aug 7, 2026 | 47.30 | 47.31 | 47.27 | 47.28 | 47.28 | -0.51% | 4,008 |
| Aug 6, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.04% | 196 |
| Aug 5, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.17% | 117 |
| Aug 4, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.60% | 200 |
| Jul 31, 2026 | 46.12 | 46.87 | 46.12 | 46.83 | 46.83 | 0.04% | 7,525 |
| Jul 30, 2026 | 46.74 | 46.82 | 46.72 | 46.81 | 46.81 | -0.04% | 1,363 |
| Jul 29, 2026 | 46.82 | 46.83 | 46.82 | 46.83 | 46.83 | -0.70% | 642 |
| Jul 28, 2026 | 47.20 | 47.21 | 47.16 | 47.16 | 47.16 | -0.06% | 561 |
| Jul 24, 2026 | 47.24 | 47.24 | 47.15 | 47.19 | 47.19 | 0.25% | 1,212 |
| Jul 23, 2026 | 47.10 | 47.10 | 47.07 | 47.07 | 47.07 | -0.06% | 342 |
| Jul 20, 2026 | 47.09 | 47.10 | 47.06 | 47.10 | 47.10 | 0.45% | 1,300 |
| Jul 17, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.19% | 193 |
| Jul 16, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.55% | 177 |
| Jul 15, 2026 | 47.10 | 47.24 | 47.10 | 47.24 | 47.24 | 0.25% | 245 |
| Jul 14, 2026 | 47.13 | 47.13 | 47.12 | 47.12 | 47.12 | 0.02% | 200 |
| Jul 13, 2026 | 47.15 | 47.15 | 47.11 | 47.11 | 47.11 | -0.53% | 220 |
| Jul 9, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.53% | 232 |
| Jul 8, 2026 | 47.11 | 47.11 | 47.08 | 47.11 | 47.11 | 0.21% | 1,550 |
| Jul 7, 2026 | 47.07 | 47.14 | 47.01 | 47.01 | 47.01 | -0.82% | 689 |
| Jul 6, 2026 | 47.00 | 47.40 | 47.00 | 47.40 | 47.40 | 0.96% | 752 |
| Jul 2, 2026 | 47.33 | 47.33 | 46.85 | 46.95 | 46.95 | 0.46% | 1,497 |
| Jun 26, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.74 | -0.40% | 2,725 |
| Jun 25, 2026 | 47.20 | 47.21 | 47.01 | 47.01 | 46.92 | -0.63% | 3,931 |
| Jun 22, 2026 | 47.30 | 47.32 | 47.30 | 47.31 | 47.22 | 2.51% | 464 |