TSX:ZLSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	48.71	48.71	48.71	48.71	48.71	1.90%	100
Nov 10, 2026	47.63	47.80	47.62	47.80	47.80	1.77%	759
Nov 6, 2026	47.01	47.01	46.97	46.97	46.97	0.88%	570
Nov 5, 2026	47.29	47.29	46.56	46.56	46.56	-1.90%	1,405
Nov 4, 2026	47.46	47.53	47.46	47.46	47.46	0.53%	490
Nov 2, 2026	47.02	47.38	47.02	47.21	47.21	-0.02%	1,133
Oct 30, 2026	47.22	47.22	47.22	47.22	47.22	-1.34%	123
Oct 29, 2026	47.97	47.97	47.86	47.86	47.86	-0.77%	795
Oct 28, 2026	48.23	48.23	48.23	48.23	48.23	0.21%	184
Oct 27, 2026	48.13	48.13	48.13	48.13	48.13	0.42%	247
Oct 26, 2026	47.93	47.93	47.93	47.93	47.93	0.80%	147
Oct 23, 2026	47.55	47.55	47.55	47.55	47.55	-0.46%	206
Oct 22, 2026	47.77	47.78	47.75	47.77	47.77	-1.51%	559
Oct 21, 2026	48.46	48.50	48.46	48.50	48.50	0.29%	920
Oct 20, 2026	48.31	48.39	48.31	48.36	48.36	-0.39%	905
Oct 19, 2026	47.82	48.66	47.82	48.55	48.55	-0.04%	1,183
Oct 16, 2026	48.75	48.76	48.57	48.57	48.57	-0.57%	1,315
Oct 15, 2026	48.91	48.93	48.83	48.85	48.85	-0.59%	1,564
Oct 14, 2026	49.36	49.36	49.13	49.14	49.14	-0.22%	1,724
Oct 13, 2026	49.98	49.98	49.21	49.25	49.25	-0.38%	2,338
Oct 9, 2026	49.50	49.50	49.44	49.44	49.44	0.41%	255
Oct 8, 2026	49.41	49.42	49.22	49.24	49.24	-0.38%	9,834
Oct 7, 2026	49.45	49.45	49.41	49.43	49.43	0.28%	722
Oct 6, 2026	49.42	49.42	49.29	49.29	49.29	-0.08%	690
Oct 5, 2026	49.86	49.86	49.30	49.33	49.33	0.47%	546
Oct 2, 2026	49.10	49.10	49.10	49.10	49.10	0.61%	307
Oct 1, 2026	48.80	48.80	48.80	48.80	48.80	-0.25%	163
Sep 30, 2026	48.92	48.92	48.91	48.92	48.92	0.51%	1,299
Sep 29, 2026	48.73	48.73	48.67	48.67	48.67	0.05%	2,635
Sep 28, 2026	48.73	48.79	48.69	48.73	48.65	0.16%	6,474
Sep 25, 2026	48.53	48.68	48.53	48.65	48.57	0.19%	450
Sep 24, 2026	48.49	48.56	48.43	48.56	48.48	0.75%	796
Sep 23, 2026	48.19	48.22	48.18	48.20	48.12	-0.35%	510
Sep 22, 2026	48.21	48.37	48.20	48.37	48.29	0.06%	900
Sep 21, 2026	48.37	48.37	48.34	48.34	48.26	1.24%	218
Sep 18, 2026	47.78	47.78	47.75	47.75	47.67	0.25%	714
Sep 17, 2026	47.63	47.63	47.62	47.63	47.55	0.70%	498
Sep 16, 2026	47.17	47.31	47.17	47.30	47.22	0.38%	4,300
Sep 14, 2026	47.14	47.14	47.12	47.12	47.04	-0.23%	200
Sep 11, 2026	47.23	47.23	47.23	47.23	47.15	0.79%	166
Sep 10, 2026	46.81	46.86	46.80	46.86	46.78	0.17%	2,453
Sep 9, 2026	46.84	46.84	46.63	46.78	46.70	-0.47%	656
Sep 4, 2026	47.00	47.00	47.00	47.00	46.92	0.28%	154
Sep 3, 2026	46.79	46.87	46.75	46.87	46.79	0.39%	425
Sep 2, 2026	46.75	46.75	46.68	46.69	46.61	-0.06%	8,180
Aug 31, 2026	46.73	46.77	46.69	46.72	46.64	-0.72%	7,310
Aug 28, 2026	46.55	47.12	46.55	47.06	46.98	0.15%	1,827
Aug 27, 2026	46.97	46.99	46.97	46.99	46.91	0.17%	227
Aug 26, 2026	47.44	47.44	46.81	46.91	46.83	0.39%	3,700
Aug 25, 2026	46.68	46.73	46.65	46.73	46.65	0.37%	1,517