TSX:ZLSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.82	46.82	46.82	46.82	46.82	-0.40%	2,725
Jun 25, 2026	47.20	47.21	47.01	47.01	47.01	-0.63%	3,931
Jun 22, 2026	47.30	47.32	47.30	47.31	47.31	2.51%	464
Jun 19, 2026	46.17	46.17	46.15	46.15	46.15	-1.01%	430
Jun 17, 2026	46.68	46.68	46.62	46.62	46.62	0.15%	200
Jun 16, 2026	46.59	46.59	46.55	46.55	46.55	-0.06%	300
Jun 15, 2026	46.58	46.58	46.58	46.58	46.58	1.09%	161
Jun 12, 2026	45.92	46.10	45.92	46.08	46.08	1.77%	548
Jun 10, 2026	45.31	45.31	45.28	45.28	45.28	-0.35%	262
Jun 9, 2026	45.45	45.54	45.44	45.44	45.44	-0.61%	2,213
Jun 8, 2026	45.94	45.94	45.70	45.72	45.72	-0.52%	3,430
Jun 5, 2026	45.96	45.96	45.96	45.96	45.96	0.02%	100
Jun 4, 2026	45.95	45.95	45.95	45.95	45.95	-0.52%	249
Jun 2, 2026	46.19	46.19	46.19	46.19	46.19	1.92%	221
May 29, 2026	45.32	45.32	45.32	45.32	45.32	-0.98%	212
May 28, 2026	45.76	45.77	45.74	45.77	45.77	0.81%	1,221
May 27, 2026	45.40	45.40	45.40	45.40	45.40	-0.20%	128
May 22, 2026	45.49	45.49	45.49	45.49	45.49	4.14%	1,243
May 15, 2026	43.68	43.68	43.68	43.68	43.68	-3.13%	1,495
May 14, 2026	45.09	45.09	45.09	45.09	45.09	0.40%	700
May 11, 2026	44.69	44.91	44.69	44.91	44.91	0.49%	1,305
May 8, 2026	44.69	44.69	44.69	44.69	44.69	1.48%	278
May 7, 2026	44.21	44.21	44.04	44.04	44.04	-0.56%	372
May 6, 2026	44.20	44.29	44.20	44.29	44.29	0.85%	293
May 5, 2026	43.92	43.92	43.92	43.92	43.92	0.84%	122
May 4, 2026	43.43	43.55	43.43	43.55	43.55	0.28%	214
May 1, 2026	43.43	43.43	43.43	43.43	43.43	0.12%	165
Apr 30, 2026	43.38	43.38	43.38	43.38	43.38	-	100
Apr 29, 2026	43.32	43.38	43.31	43.38	43.38	0.12%	2,607
Apr 28, 2026	43.29	43.33	43.23	43.33	43.33	-	819
Apr 27, 2026	43.27	43.33	43.27	43.33	43.33	0.02%	2,108
Apr 24, 2026	43.35	43.35	43.29	43.32	43.32	0.32%	1,331
Apr 23, 2026	43.22	43.24	43.14	43.18	43.18	0.28%	1,096
Apr 22, 2026	43.01	43.06	42.98	43.06	43.06	0.61%	400
Apr 21, 2026	42.84	42.85	42.80	42.80	42.80	-0.33%	1,672
Apr 20, 2026	42.95	42.96	42.92	42.94	42.94	-0.65%	963
Apr 17, 2026	43.05	43.22	43.05	43.22	43.22	0.35%	2,638
Apr 16, 2026	43.07	43.11	43.06	43.07	43.07	-	2,151
Apr 15, 2026	43.10	43.10	43.07	43.07	43.07	-0.09%	350
Apr 14, 2026	42.84	43.11	42.84	43.11	43.11	0.82%	5,732
Apr 13, 2026	42.77	42.77	42.69	42.76	42.76	-0.26%	3,165
Apr 10, 2026	42.91	42.91	42.85	42.87	42.87	0.05%	500
Apr 9, 2026	42.87	42.90	42.85	42.85	42.85	0.23%	2,017
Apr 8, 2026	42.80	42.81	42.75	42.75	42.75	1.26%	1,290
Apr 7, 2026	42.00	42.22	42.00	42.22	42.22	-0.28%	1,900
Apr 6, 2026	42.26	42.34	42.26	42.34	42.34	0.45%	2,129
Apr 2, 2026	42.15	42.15	42.15	42.15	42.15	0.24%	2,194
Apr 1, 2026	42.03	42.05	42.03	42.05	42.05	0.14%	200
Mar 31, 2026	41.99	41.99	41.99	41.99	41.99	1.28%	109
Mar 30, 2026	41.47	41.48	41.46	41.46	41.46	-0.11%	1,862