TSX:ZLSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	47.36	47.36	47.25	47.26	47.26	0.64%	400
Aug 11, 2026	47.16	47.16	46.96	46.96	46.96	-0.40%	500
Aug 10, 2026	47.20	47.20	47.15	47.15	47.15	-0.27%	861
Aug 7, 2026	47.30	47.31	47.27	47.28	47.28	-0.51%	4,008
Aug 6, 2026	47.52	47.52	47.52	47.52	47.52	0.04%	196
Aug 5, 2026	47.50	47.50	47.50	47.50	47.50	-0.17%	117
Aug 4, 2026	47.58	47.58	47.58	47.58	47.58	1.60%	200
Jul 31, 2026	46.12	46.87	46.12	46.83	46.83	0.04%	7,525
Jul 30, 2026	46.74	46.82	46.72	46.81	46.81	-0.04%	1,363
Jul 29, 2026	46.82	46.83	46.82	46.83	46.83	-0.70%	642
Jul 28, 2026	47.20	47.21	47.16	47.16	47.16	-0.06%	561
Jul 24, 2026	47.24	47.24	47.15	47.19	47.19	0.25%	1,212
Jul 23, 2026	47.10	47.10	47.07	47.07	47.07	-0.06%	342
Jul 20, 2026	47.09	47.10	47.06	47.10	47.10	0.45%	1,300
Jul 17, 2026	46.89	46.89	46.89	46.89	46.89	-0.19%	193
Jul 16, 2026	46.98	46.98	46.98	46.98	46.98	-0.55%	177
Jul 15, 2026	47.10	47.24	47.10	47.24	47.24	0.25%	245
Jul 14, 2026	47.13	47.13	47.12	47.12	47.12	0.02%	200
Jul 13, 2026	47.15	47.15	47.11	47.11	47.11	-0.53%	220
Jul 9, 2026	47.36	47.36	47.36	47.36	47.36	0.53%	232
Jul 8, 2026	47.11	47.11	47.08	47.11	47.11	0.21%	1,550
Jul 7, 2026	47.07	47.14	47.01	47.01	47.01	-0.82%	689
Jul 6, 2026	47.00	47.40	47.00	47.40	47.40	0.96%	752
Jul 2, 2026	47.33	47.33	46.85	46.95	46.95	0.46%	1,497
Jun 26, 2026	46.82	46.82	46.82	46.82	46.74	-0.40%	2,725
Jun 25, 2026	47.20	47.21	47.01	47.01	46.92	-0.63%	3,931
Jun 22, 2026	47.30	47.32	47.30	47.31	47.22	2.51%	464
Jun 19, 2026	46.17	46.17	46.15	46.15	46.07	-1.01%	430
Jun 17, 2026	46.68	46.68	46.62	46.62	46.54	0.15%	200
Jun 16, 2026	46.59	46.59	46.55	46.55	46.47	-0.06%	300
Jun 15, 2026	46.58	46.58	46.58	46.58	46.50	1.09%	161
Jun 12, 2026	45.92	46.10	45.92	46.08	46.00	1.77%	548
Jun 10, 2026	45.31	45.31	45.28	45.28	45.20	-0.35%	262
Jun 9, 2026	45.45	45.54	45.44	45.44	45.36	-0.61%	2,213
Jun 8, 2026	45.94	45.94	45.70	45.72	45.64	-0.52%	3,430
Jun 5, 2026	45.96	45.96	45.96	45.96	45.88	0.02%	100
Jun 4, 2026	45.95	45.95	45.95	45.95	45.87	-0.52%	249
Jun 2, 2026	46.19	46.19	46.19	46.19	46.11	1.92%	221
May 29, 2026	45.32	45.32	45.32	45.32	45.24	-0.98%	212
May 28, 2026	45.76	45.77	45.74	45.77	45.69	0.81%	1,221
May 27, 2026	45.40	45.40	45.40	45.40	45.32	-0.20%	128
May 22, 2026	45.49	45.49	45.49	45.49	45.41	4.14%	1,243
May 15, 2026	43.68	43.68	43.68	43.68	43.60	-3.13%	1,495
May 14, 2026	45.09	45.09	45.09	45.09	45.01	0.40%	700
May 11, 2026	44.69	44.91	44.69	44.91	44.83	0.49%	1,305
May 8, 2026	44.69	44.69	44.69	44.69	44.61	1.48%	278
May 7, 2026	44.21	44.21	44.04	44.04	43.96	-0.56%	372
May 6, 2026	44.20	44.29	44.20	44.29	44.21	0.85%	293
May 5, 2026	43.92	43.92	43.92	43.92	43.84	0.84%	122
May 4, 2026	43.43	43.55	43.43	43.55	43.47	0.28%	214