TSX:ZLU.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	46.16	46.16	46.16	46.16	46.16	-0.17%	200
Feb 10, 2026	46.24	46.24	46.24	46.24	46.24	0.46%	121
Feb 9, 2026	46.08	46.08	46.03	46.03	46.03	0.11%	660
Feb 6, 2026	45.78	45.98	45.78	45.98	45.98	1.52%	1,800
Feb 5, 2026	45.50	45.53	45.29	45.29	45.29	0.11%	925
Feb 4, 2026	44.89	45.31	44.89	45.24	45.24	0.62%	978
Feb 3, 2026	44.54	45.08	44.54	44.96	44.96	0.60%	7,109
Feb 2, 2026	44.67	44.75	44.66	44.69	44.69	0.29%	1,764
Jan 30, 2026	44.56	44.56	44.56	44.56	44.56	0.36%	115
Jan 29, 2026	44.40	44.40	44.40	44.40	44.40	0.16%	118
Jan 28, 2026	44.54	44.54	44.33	44.33	44.33	-0.25%	2,463
Jan 27, 2026	44.44	44.44	44.44	44.44	44.44	-0.07%	273
Jan 26, 2026	44.49	44.49	44.47	44.47	44.47	0.77%	455
Jan 23, 2026	44.12	44.13	44.11	44.13	44.13	-0.14%	2,361
Jan 22, 2026	44.10	44.23	44.10	44.19	44.19	0.34%	2,400
Jan 21, 2026	43.95	44.04	43.81	44.04	44.04	0.48%	1,526
Jan 20, 2026	43.95	43.95	43.83	43.83	43.83	-0.68%	601
Jan 16, 2026	44.13	44.13	44.13	44.13	44.13	-	809
Jan 15, 2026	44.12	44.13	44.11	44.13	44.13	0.71%	330
Jan 14, 2026	43.73	43.82	43.73	43.82	43.82	0.74%	2,415
Jan 13, 2026	43.39	43.50	43.30	43.50	43.50	0.23%	10,425
Jan 12, 2026	43.40	43.40	43.40	43.40	43.40	0.58%	5,045
Jan 9, 2026	43.15	43.21	43.06	43.15	43.15	0.44%	9,400
Jan 8, 2026	43.09	43.09	42.96	42.96	42.96	0.70%	205
Jan 7, 2026	42.96	42.96	42.66	42.66	42.66	-0.88%	6,234
Jan 6, 2026	42.89	43.04	42.89	43.04	43.04	0.75%	3,305
Jan 5, 2026	42.59	42.72	42.59	42.72	42.72	-0.26%	306
Jan 2, 2026	42.81	42.83	42.81	42.83	42.83	-0.16%	248
Dec 31, 2025	43.04	43.04	42.90	42.90	42.90	-0.58%	482
Dec 30, 2025	43.15	43.15	43.15	43.15	43.15	-0.46%	200
Dec 29, 2025	43.35	43.35	43.35	43.35	43.16	0.49%	224
Dec 23, 2025	43.15	43.15	43.14	43.14	42.95	0.09%	455
Dec 19, 2025	43.05	43.10	43.05	43.10	42.91	0.12%	400
Dec 18, 2025	43.13	43.13	42.97	43.05	42.86	-0.02%	4,919
Dec 17, 2025	42.97	43.06	42.97	43.06	42.87	0.26%	200
Dec 16, 2025	42.95	42.95	42.95	42.95	42.76	-0.83%	113
Dec 15, 2025	43.24	43.31	43.24	43.31	43.12	1.60%	200
Dec 10, 2025	42.63	42.63	42.63	42.63	42.44	0.24%	105
Dec 9, 2025	42.51	42.61	42.51	42.53	42.34	-0.23%	1,122
Dec 8, 2025	42.63	42.63	42.63	42.63	42.44	-0.42%	247
Dec 4, 2025	42.81	42.81	42.81	42.81	42.62	-0.26%	204
Dec 3, 2025	42.96	42.96	42.92	42.92	42.73	0.09%	300
Dec 2, 2025	42.80	42.88	42.80	42.88	42.69	-0.42%	436
Dec 1, 2025	43.34	43.46	43.06	43.06	42.87	-1.24%	1,008
Nov 28, 2025	43.60	43.60	43.60	43.60	43.41	0.07%	500
Nov 26, 2025	43.57	43.57	43.57	43.57	43.38	0.72%	771
Nov 25, 2025	43.22	43.26	43.22	43.26	43.07	0.77%	46,500
Nov 24, 2025	43.22	43.22	42.93	42.93	42.74	-0.12%	319
Nov 21, 2025	42.98	42.98	42.98	42.98	42.79	0.09%	154
Nov 20, 2025	42.94	42.94	42.94	42.94	42.75	0.30%	125