TSX:ZLU.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	46.50	46.50	46.50	46.50	46.50	-0.53%	343
May 26, 2026	47.00	47.00	46.75	46.75	46.75	-0.34%	1,200
May 22, 2026	46.91	46.91	46.91	46.91	46.91	0.67%	100
May 21, 2026	46.25	46.60	46.25	46.60	46.60	0.58%	555
May 20, 2026	46.33	46.33	46.33	46.33	46.33	0.11%	191
May 19, 2026	46.28	46.28	46.28	46.28	46.28	0.28%	500
May 15, 2026	46.15	46.15	46.15	46.15	46.15	-0.88%	1,570
May 14, 2026	46.61	46.61	46.56	46.56	46.56	0.22%	1,181
May 13, 2026	46.46	46.46	46.46	46.46	46.46	2.15%	170
May 6, 2026	45.49	45.50	45.48	45.48	45.48	0.26%	946
May 5, 2026	45.42	45.47	45.36	45.36	45.36	-0.46%	705
May 1, 2026	45.63	45.63	45.57	45.57	45.57	0.46%	1,278
Apr 30, 2026	44.43	45.36	44.43	45.36	45.36	1.68%	511
Apr 29, 2026	44.79	44.79	44.60	44.61	44.61	-0.60%	2,480
Apr 27, 2026	45.35	45.35	44.88	44.88	44.88	-0.66%	750
Apr 24, 2026	45.20	45.20	45.18	45.18	45.18	0.36%	245
Apr 22, 2026	45.01	45.02	45.01	45.02	45.02	-0.49%	32,204
Apr 21, 2026	45.41	45.41	45.24	45.24	45.24	-1.05%	2,675
Apr 20, 2026	45.72	45.72	45.72	45.72	45.72	-0.11%	153
Apr 17, 2026	45.75	45.77	45.75	45.77	45.77	0.24%	1,170
Apr 16, 2026	45.19	45.67	45.19	45.66	45.66	0.71%	2,853
Apr 15, 2026	45.34	45.39	45.34	45.34	45.34	-0.83%	1,257
Apr 14, 2026	45.72	45.72	45.72	45.72	45.72	0.59%	5,042
Apr 13, 2026	45.48	45.48	45.24	45.45	45.45	-1.56%	1,398
Apr 9, 2026	46.22	46.22	46.17	46.17	46.17	1.12%	700
Apr 7, 2026	45.66	45.66	45.66	45.66	45.66	0.02%	470
Apr 6, 2026	45.60	45.65	45.60	45.65	45.65	0.22%	409
Apr 2, 2026	45.52	45.60	45.52	45.55	45.55	0.46%	479
Apr 1, 2026	45.29	45.34	45.28	45.34	45.34	1.82%	500
Mar 30, 2026	44.53	44.53	44.53	44.53	44.53	0.16%	130
Mar 27, 2026	45.03	45.06	44.65	44.65	44.46	-0.56%	1,100
Mar 26, 2026	44.69	44.90	44.69	44.90	44.71	-0.47%	223
Mar 25, 2026	45.47	45.47	45.11	45.11	44.92	1.01%	800
Mar 20, 2026	44.93	44.93	44.66	44.66	44.47	-1.09%	608
Mar 19, 2026	45.11	45.22	45.11	45.15	44.96	-0.66%	685
Mar 18, 2026	45.45	45.45	45.45	45.45	45.26	-1.39%	110
Mar 17, 2026	46.50	46.50	46.09	46.09	45.89	-0.17%	1,021
Mar 16, 2026	46.23	46.23	46.17	46.17	45.97	-0.02%	200
Mar 13, 2026	46.19	46.30	46.18	46.18	45.98	0.50%	300
Mar 12, 2026	46.00	46.27	45.95	45.95	45.75	-1.42%	1,941
Mar 10, 2026	46.61	46.61	46.61	46.61	46.41	-0.17%	424
Mar 6, 2026	46.42	46.69	46.42	46.69	46.49	-0.41%	925
Mar 5, 2026	46.80	46.88	46.80	46.88	46.68	-1.20%	266
Mar 4, 2026	47.32	47.45	47.32	47.45	47.25	-0.29%	828
Mar 3, 2026	47.64	47.71	47.59	47.59	47.39	-0.77%	1,499
Mar 2, 2026	48.03	48.03	47.96	47.96	47.76	1.40%	3,244
Feb 26, 2026	47.18	47.30	47.18	47.30	47.10	0.15%	660
Feb 25, 2026	47.06	47.28	47.06	47.23	47.03	0.08%	3,500
Feb 24, 2026	47.19	47.19	47.19	47.19	46.99	0.38%	990
Feb 23, 2026	47.00	47.01	47.00	47.01	46.81	0.64%	418