TSX:ZLU.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	46.04	46.04	46.04	46.04	46.04	-0.65%	165
Sep 21, 2026	46.25	46.46	46.25	46.34	46.34	-0.06%	1,726
Sep 18, 2026	46.33	46.37	46.33	46.37	46.37	-0.47%	288
Sep 17, 2026	46.59	46.59	46.59	46.59	46.59	0.30%	457
Sep 16, 2026	46.45	46.45	46.45	46.45	46.45	-1.63%	200
Sep 14, 2026	47.22	47.22	47.22	47.22	47.22	0.38%	113
Sep 11, 2026	47.07	47.07	47.03	47.04	47.04	-0.02%	1,064
Sep 10, 2026	47.27	47.27	47.05	47.05	47.05	-0.51%	744
Sep 9, 2026	47.29	47.29	47.29	47.29	47.29	-0.55%	2,317
Sep 8, 2026	47.64	47.67	47.55	47.55	47.55	-0.81%	1,757
Sep 3, 2026	47.94	47.94	47.94	47.94	47.94	-0.23%	2,068
Sep 2, 2026	47.88	48.05	47.88	48.05	48.05	0.25%	2,300
Sep 1, 2026	48.02	48.02	47.89	47.93	47.93	-0.04%	2,882
Aug 31, 2026	47.95	47.95	47.95	47.95	47.95	-0.31%	108
Aug 27, 2026	48.10	48.10	48.09	48.10	48.10	-0.95%	455
Aug 26, 2026	48.46	48.58	48.46	48.56	48.56	0.37%	700
Aug 25, 2026	48.23	48.39	48.23	48.38	48.38	0.02%	7,340
Aug 24, 2026	48.37	48.37	48.37	48.37	48.37	0.52%	152
Aug 21, 2026	48.08	48.12	48.08	48.12	48.12	0.21%	2,370
Aug 20, 2026	48.33	48.33	48.02	48.02	48.02	0.38%	822
Aug 17, 2026	47.84	47.84	47.84	47.84	47.84	-0.75%	284
Aug 14, 2026	48.20	48.20	48.20	48.20	48.20	0.23%	100
Aug 13, 2026	48.24	48.24	48.09	48.09	48.09	0.21%	600
Aug 12, 2026	47.99	47.99	47.99	47.99	47.99	0.29%	100
Aug 10, 2026	47.69	47.85	47.69	47.85	47.85	0.42%	875
Aug 6, 2026	47.70	47.70	47.65	47.65	47.65	-0.10%	583
Aug 4, 2026	47.17	47.70	47.17	47.70	47.70	1.19%	3,891
Jul 31, 2026	47.08	47.29	47.08	47.14	47.14	0.06%	3,701
Jul 30, 2026	47.14	47.14	47.11	47.11	47.11	-0.95%	2,100
Jul 27, 2026	47.56	47.56	47.56	47.56	47.56	0.44%	100
Jul 24, 2026	47.25	47.35	47.25	47.35	47.35	1.07%	300
Jul 23, 2026	46.86	46.86	46.85	46.85	46.85	0.28%	209
Jul 22, 2026	46.72	46.72	46.72	46.72	46.72	0.56%	338
Jul 21, 2026	46.65	46.65	46.46	46.46	46.46	-0.45%	800
Jul 20, 2026	46.67	46.67	46.67	46.67	46.67	-0.62%	100
Jul 16, 2026	46.58	46.96	46.58	46.96	46.96	0.79%	1,603
Jul 15, 2026	46.64	46.77	46.59	46.59	46.59	-0.55%	1,004
Jul 14, 2026	47.01	47.01	46.85	46.85	46.85	-1.04%	1,200
Jul 10, 2026	47.23	47.34	47.23	47.34	47.34	0.40%	1,213
Jul 9, 2026	47.89	47.89	47.15	47.15	47.15	-1.01%	700
Jul 8, 2026	47.63	47.63	47.63	47.63	47.63	-0.19%	412
Jul 7, 2026	47.36	47.85	47.36	47.72	47.72	1.10%	400
Jul 6, 2026	47.22	47.31	47.17	47.20	47.20	-0.82%	2,547
Jul 2, 2026	47.59	47.59	47.59	47.59	47.59	1.43%	103
Jun 30, 2026	47.00	47.00	46.92	46.92	46.92	0.06%	545
Jun 29, 2026	46.89	46.89	46.89	46.89	46.89	-0.09%	100
Jun 26, 2026	46.30	47.12	46.30	47.12	46.93	1.38%	5,435
Jun 25, 2026	46.48	46.48	46.48	46.48	46.29	0.41%	549
Jun 24, 2026	46.32	46.32	46.29	46.29	46.10	0.61%	771
Jun 23, 2026	45.98	46.03	45.98	46.01	45.82	1.17%	1,072