TSX:ZLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	61.23	61.42	61.22	61.22	-	0.36%	3,341
Mar 11, 2026	61.30	61.32	60.94	61.00	61.00	-0.60%	12,457
Mar 10, 2026	61.39	61.86	61.20	61.37	61.37	-0.58%	10,082
Mar 9, 2026	61.27	61.87	61.01	61.73	61.73	-0.24%	8,293
Mar 6, 2026	62.00	62.00	61.67	61.88	61.88	-0.80%	4,642
Mar 5, 2026	62.92	62.92	62.27	62.38	62.38	-1.17%	4,971
Mar 4, 2026	63.22	63.26	62.96	63.12	63.12	-0.21%	6,147
Mar 3, 2026	63.70	63.70	62.71	63.25	63.25	-1.05%	10,489
Mar 2, 2026	63.96	64.05	63.80	63.92	63.92	0.58%	8,548
Feb 27, 2026	63.06	63.63	62.90	63.55	63.55	0.87%	12,069
Feb 26, 2026	63.15	63.15	62.87	63.00	63.00	0.10%	42,265
Feb 25, 2026	63.20	63.20	62.75	62.94	62.94	-0.40%	10,084
Feb 24, 2026	62.90	63.19	62.90	63.19	63.19	0.70%	5,174
Feb 23, 2026	62.29	62.87	62.29	62.75	62.75	0.63%	8,497
Feb 20, 2026	62.12	62.39	62.12	62.36	62.36	-0.11%	8,438
Feb 19, 2026	62.39	62.61	62.19	62.43	62.43	0.18%	17,061
Feb 18, 2026	62.06	62.48	62.06	62.32	62.32	0.40%	8,512
Feb 17, 2026	62.97	63.00	62.05	62.07	62.07	-0.62%	8,910
Feb 13, 2026	61.42	62.46	61.42	62.46	62.46	1.56%	13,007
Feb 12, 2026	61.34	62.01	61.34	61.50	61.50	0.13%	16,567
Feb 11, 2026	60.92	61.42	60.85	61.42	61.42	0.79%	4,610
Feb 10, 2026	60.76	61.14	60.76	60.94	60.94	0.20%	129,263
Feb 9, 2026	60.93	60.94	60.63	60.82	60.82	-0.57%	12,408
Feb 6, 2026	60.37	61.18	60.37	61.17	61.17	1.06%	15,585
Feb 5, 2026	60.33	60.65	60.33	60.53	60.53	0.53%	8,542
Feb 4, 2026	60.00	60.49	60.00	60.21	60.21	0.77%	7,236
Feb 3, 2026	59.71	60.10	59.67	59.75	59.75	0.35%	8,603
Feb 2, 2026	59.22	59.63	59.22	59.54	59.54	0.73%	31,987
Jan 30, 2026	58.22	59.11	58.22	59.11	59.11	1.30%	11,440
Jan 29, 2026	58.78	58.85	58.29	58.35	58.35	-0.55%	10,010
Jan 28, 2026	58.78	58.98	58.60	58.67	58.67	-0.53%	22,466
Jan 27, 2026	59.21	59.21	58.80	58.98	58.98	-0.66%	14,756
Jan 26, 2026	59.20	59.46	59.20	59.37	59.37	0.73%	10,134
Jan 23, 2026	59.14	59.14	58.76	58.94	58.94	-0.62%	5,193
Jan 22, 2026	59.22	59.53	59.22	59.31	59.31	-0.04%	8,695
Jan 21, 2026	58.99	59.35	58.94	59.34	59.34	0.48%	9,487
Jan 20, 2026	59.36	59.36	59.03	59.05	59.05	-0.77%	10,394
Jan 19, 2026	59.84	59.84	59.28	59.51	59.51	-0.60%	18,235
Jan 16, 2026	59.44	59.95	59.44	59.87	59.87	0.27%	15,013
Jan 15, 2026	59.45	59.80	59.45	59.71	59.71	0.40%	6,991
Jan 14, 2026	58.64	59.47	58.64	59.47	59.47	1.16%	5,297
Jan 13, 2026	58.65	58.88	58.60	58.79	58.79	0.17%	5,787
Jan 12, 2026	58.50	58.72	58.50	58.69	58.69	0.36%	10,386
Jan 9, 2026	58.30	58.55	58.27	58.48	58.48	0.88%	9,459
Jan 8, 2026	57.72	58.09	57.72	57.97	57.97	0.68%	5,165
Jan 7, 2026	57.77	57.98	57.55	57.58	57.58	-0.50%	7,637
Jan 6, 2026	57.30	57.88	57.24	57.87	57.87	1.10%	10,831
Jan 5, 2026	57.39	57.39	57.04	57.24	57.24	-0.03%	9,667
Jan 2, 2026	57.27	57.46	56.95	57.26	57.26	0.03%	5,059
Dec 31, 2025	57.60	57.60	57.24	57.24	57.24	-0.61%	5,018