TSX:ZLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	61.25	61.33	61.18	61.20	61.20	0.31%	22,137
Mar 31, 2026	60.80	61.15	60.65	61.01	61.01	0.93%	13,033
Mar 30, 2026	60.52	60.75	60.26	60.45	60.45	0.05%	6,658
Mar 27, 2026	60.70	60.90	60.32	60.42	60.15	-0.36%	5,548
Mar 26, 2026	60.60	60.96	60.59	60.64	60.37	-0.08%	4,706
Mar 25, 2026	60.48	60.91	60.43	60.69	60.42	0.80%	3,296
Mar 24, 2026	59.86	60.48	59.80	60.21	59.94	0.62%	4,070
Mar 23, 2026	59.70	60.22	59.70	59.84	59.57	0.66%	8,875
Mar 20, 2026	60.39	60.39	59.33	59.45	59.18	-1.69%	13,556
Mar 19, 2026	60.38	60.62	60.26	60.47	60.20	-0.33%	13,634
Mar 18, 2026	61.43	61.43	60.67	60.67	60.40	-1.25%	7,619
Mar 17, 2026	61.59	61.98	61.40	61.44	61.17	-0.18%	35,347
Mar 16, 2026	61.80	61.80	61.45	61.55	61.27	-0.05%	8,957
Mar 13, 2026	61.91	61.91	61.53	61.58	61.30	0.93%	17,837
Mar 12, 2026	61.23	61.42	61.01	61.01	60.74	0.02%	4,684
Mar 11, 2026	61.30	61.32	60.94	61.00	60.73	-0.60%	12,457
Mar 10, 2026	61.39	61.86	61.20	61.37	61.10	-0.58%	10,082
Mar 9, 2026	61.27	61.87	61.01	61.73	61.45	-0.24%	8,293
Mar 6, 2026	62.00	62.00	61.67	61.88	61.60	-0.80%	4,642
Mar 5, 2026	62.92	62.92	62.27	62.38	62.10	-1.17%	4,971
Mar 4, 2026	63.22	63.26	62.96	63.12	62.84	-0.21%	6,147
Mar 3, 2026	63.70	63.70	62.71	63.25	62.97	-1.05%	10,489
Mar 2, 2026	63.45	64.05	63.45	63.92	63.63	0.58%	10,356
Feb 27, 2026	63.06	63.63	62.90	63.55	63.27	0.87%	12,069
Feb 26, 2026	63.15	63.15	62.87	63.00	62.72	0.10%	42,265
Feb 25, 2026	63.20	63.20	62.75	62.94	62.66	-0.40%	10,084
Feb 24, 2026	62.90	63.19	62.90	63.19	62.91	0.70%	5,174
Feb 23, 2026	62.29	62.87	62.29	62.75	62.47	0.63%	8,497
Feb 20, 2026	62.12	62.39	62.12	62.36	62.08	-0.11%	8,438
Feb 19, 2026	62.39	62.61	62.19	62.43	62.15	0.18%	17,061
Feb 18, 2026	62.06	62.48	62.06	62.32	62.04	0.40%	8,512
Feb 17, 2026	62.97	63.00	62.05	62.07	61.79	-0.62%	8,910
Feb 13, 2026	61.42	62.46	61.42	62.46	62.18	1.56%	13,007
Feb 12, 2026	61.34	62.01	61.34	61.50	61.23	0.13%	16,567
Feb 11, 2026	60.92	61.42	60.85	61.42	61.15	0.79%	4,610
Feb 10, 2026	60.76	61.14	60.76	60.94	60.67	0.20%	129,263
Feb 9, 2026	60.93	60.94	60.63	60.82	60.55	-0.57%	12,408
Feb 6, 2026	60.37	61.18	60.37	61.17	60.90	1.06%	15,585
Feb 5, 2026	60.33	60.65	60.33	60.53	60.26	0.53%	8,542
Feb 4, 2026	60.00	60.49	60.00	60.21	59.94	0.77%	7,236
Feb 3, 2026	59.71	60.10	59.67	59.75	59.48	0.35%	8,603
Feb 2, 2026	59.22	59.63	59.22	59.54	59.27	0.73%	31,987
Jan 30, 2026	58.22	59.11	58.22	59.11	58.85	1.30%	11,440
Jan 29, 2026	58.78	58.85	58.29	58.35	58.09	-0.55%	10,010
Jan 28, 2026	58.78	58.98	58.60	58.67	58.41	-0.53%	22,466
Jan 27, 2026	59.21	59.21	58.80	58.98	58.72	-0.66%	14,756
Jan 26, 2026	59.20	59.46	59.20	59.37	59.10	0.73%	10,134
Jan 23, 2026	59.14	59.14	58.76	58.94	58.68	-0.62%	5,193
Jan 22, 2026	59.22	59.53	59.22	59.31	59.04	-0.04%	8,695
Jan 21, 2026	58.99	59.35	58.94	59.34	59.07	0.48%	9,487