BMO Low Volatility US Equity Fund (TSX:ZLU)
Canada flag Canada · Delayed Price · Currency is CAD
55.33
+0.34 (0.62%)
Jul 22, 2025, 1:04 PM EDT

TSX:ZLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202554.9355.5654.9355.3355.330.62%5,609
Jul 21, 202555.2155.3854.9954.9954.99-0.40%9,925
Jul 18, 202555.3955.4855.1955.2155.21-0.20%7,331
Jul 17, 202554.9555.3754.9555.3255.320.80%12,816
Jul 16, 202554.6154.9254.4954.8854.880.55%4,738
Jul 15, 202554.8054.9354.4854.5854.58-0.84%11,016
Jul 14, 202554.6055.0554.6055.0455.040.55%28,800
Jul 11, 202554.9954.9954.5854.7454.74-0.56%38,208
Jul 10, 202555.0055.2155.0055.0555.050.13%4,900
Jul 9, 202554.8655.0054.7954.9854.980.22%3,911
Jul 8, 202555.0155.0354.7254.8654.86-0.05%7,400
Jul 7, 202555.0055.0054.7854.8954.890.51%15,109
Jul 4, 202554.9954.9954.5954.6154.61-0.04%8,000
Jul 3, 202554.5354.8154.5354.6354.63-0.05%7,400
Jul 2, 202554.9555.0054.5654.6654.660.09%12,400
Jun 30, 202554.4654.6154.3054.6154.610.37%7,822
Jun 27, 202554.4954.6254.2554.4154.410.18%19,941
Jun 26, 202554.5654.5654.1954.3154.04-0.53%17,243
Jun 25, 202555.4755.4754.6054.6054.33-1.12%4,000
Jun 24, 202554.9255.3254.9155.2254.950.07%16,600
Jun 23, 202554.7055.1854.7055.1854.910.90%6,030
Jun 20, 202554.8454.9454.5554.6954.420.81%27,900
Jun 19, 202554.1954.2954.1954.2553.98-0.35%2,724
Jun 18, 202554.4654.5354.3154.4454.170.22%7,900
Jun 17, 202554.0254.4254.0154.3254.05-0.09%11,436
Jun 16, 202554.4354.6754.1954.3754.10-0.40%7,228
Jun 13, 202554.6555.0554.5954.5954.32-0.67%7,200
Jun 12, 202554.4954.9654.4954.9654.690.79%4,717
Jun 11, 202554.4254.6254.4254.5354.26-0.26%6,300
Jun 10, 202554.6554.8354.6554.6754.40-0.11%7,832
Jun 9, 202554.5154.8554.4354.7354.46-0.35%11,600
Jun 6, 202554.5854.9254.5854.9254.650.57%6,500
Jun 5, 202554.5254.6454.4154.6154.34-0.27%10,418
Jun 4, 202555.0355.0854.7654.7654.49-0.98%7,400
Jun 3, 202555.1955.3054.8655.3055.030.20%8,300
Jun 2, 202555.1455.1954.5755.1954.920.04%11,426
May 30, 202554.8255.2554.8255.1754.900.16%8,449
May 29, 202554.5455.0854.5455.0854.810.31%7,136
May 28, 202555.6055.6054.7854.9154.64-0.65%9,510
May 27, 202554.8155.3054.6955.2755.001.04%10,500
May 26, 202554.3754.8354.3754.7054.430.42%2,728
May 23, 202554.3254.5254.1854.4754.19-0.66%11,623
May 22, 202555.1955.1954.6854.8354.56-0.65%14,429
May 21, 202555.8655.8655.1155.1954.92-1.73%12,700
May 20, 202555.9556.4255.9556.1655.880.32%8,130
May 16, 202555.1355.9955.1355.9855.701.36%5,944
May 15, 202554.2055.2654.1955.2354.962.07%11,200
May 14, 202554.5054.5053.9754.1153.84-0.82%15,301
May 13, 202555.2755.2754.5654.5654.29-1.45%11,434
May 12, 202556.0556.0555.1255.3655.080.09%58,501