TSX:ZLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	54.46	54.61	54.30	54.61	54.61	0.37%	7,822
Jun 27, 2025	54.49	54.62	54.25	54.41	54.41	0.18%	19,941
Jun 26, 2025	54.56	54.56	54.19	54.31	54.04	-0.53%	17,243
Jun 25, 2025	55.47	55.47	54.60	54.60	54.33	-1.12%	4,000
Jun 24, 2025	54.92	55.32	54.91	55.22	54.95	0.07%	16,600
Jun 23, 2025	54.70	55.18	54.70	55.18	54.91	0.90%	6,030
Jun 20, 2025	54.84	54.94	54.55	54.69	54.42	0.81%	27,900
Jun 19, 2025	54.19	54.29	54.19	54.25	53.98	-0.35%	2,724
Jun 18, 2025	54.46	54.53	54.31	54.44	54.17	0.22%	7,900
Jun 17, 2025	54.02	54.42	54.01	54.32	54.05	-0.09%	11,436
Jun 16, 2025	54.43	54.67	54.19	54.37	54.10	-0.40%	7,228
Jun 13, 2025	54.65	55.05	54.59	54.59	54.32	-0.67%	7,200
Jun 12, 2025	54.49	54.96	54.49	54.96	54.69	0.79%	4,717
Jun 11, 2025	54.42	54.62	54.42	54.53	54.26	-0.26%	6,300
Jun 10, 2025	54.65	54.83	54.65	54.67	54.40	-0.11%	7,832
Jun 9, 2025	54.51	54.85	54.43	54.73	54.46	-0.35%	11,600
Jun 6, 2025	54.58	54.92	54.58	54.92	54.65	0.57%	6,500
Jun 5, 2025	54.52	54.64	54.41	54.61	54.34	-0.27%	10,418
Jun 4, 2025	55.03	55.08	54.76	54.76	54.49	-0.98%	7,400
Jun 3, 2025	55.19	55.30	54.86	55.30	55.03	0.20%	8,300
Jun 2, 2025	55.14	55.19	54.57	55.19	54.92	0.04%	11,426
May 30, 2025	54.82	55.25	54.82	55.17	54.90	0.16%	8,449
May 29, 2025	54.54	55.08	54.54	55.08	54.81	0.31%	7,136
May 28, 2025	55.60	55.60	54.78	54.91	54.64	-0.65%	9,510
May 27, 2025	54.81	55.30	54.69	55.27	55.00	1.04%	10,500
May 26, 2025	54.37	54.83	54.37	54.70	54.43	0.42%	2,728
May 23, 2025	54.32	54.52	54.18	54.47	54.19	-0.66%	11,623
May 22, 2025	55.19	55.19	54.68	54.83	54.56	-0.65%	14,429
May 21, 2025	55.86	55.86	55.11	55.19	54.92	-1.73%	12,700
May 20, 2025	55.95	56.42	55.95	56.16	55.88	0.32%	8,130
May 16, 2025	55.13	55.99	55.13	55.98	55.70	1.36%	5,944
May 15, 2025	54.20	55.26	54.19	55.23	54.96	2.07%	11,200
May 14, 2025	54.50	54.50	53.97	54.11	53.84	-0.82%	15,301
May 13, 2025	55.27	55.27	54.56	54.56	54.29	-1.45%	11,434
May 12, 2025	56.05	56.05	55.12	55.36	55.08	0.09%	58,501
May 9, 2025	55.53	55.54	55.31	55.31	55.04	-0.32%	16,700
May 8, 2025	55.65	56.00	55.48	55.49	55.21	0.04%	18,200
May 7, 2025	55.28	55.58	55.11	55.47	55.19	0.95%	17,000
May 6, 2025	55.04	55.23	54.86	54.95	54.68	-0.79%	4,837
May 5, 2025	55.39	55.50	55.14	55.39	55.11	-	2,736
May 2, 2025	55.63	55.63	55.09	55.39	55.11	0.42%	12,608
May 1, 2025	55.27	55.44	55.00	55.16	54.89	-0.63%	8,039
Apr 30, 2025	55.27	55.51	54.80	55.51	55.23	0.29%	13,600
Apr 29, 2025	55.00	55.43	54.98	55.35	55.07	0.78%	16,813
Apr 28, 2025	54.86	55.00	54.69	54.92	54.65	0.33%	23,100
Apr 25, 2025	54.48	54.74	54.32	54.74	54.47	-0.40%	9,501
Apr 24, 2025	55.16	55.16	54.51	54.96	54.69	-0.09%	10,024
Apr 23, 2025	55.00	55.33	54.76	55.01	54.74	0.26%	18,316
Apr 22, 2025	54.44	54.87	54.29	54.87	54.60	2.25%	12,211
Apr 21, 2025	54.94	54.94	53.54	53.66	53.39	-2.06%	12,100