TSX:ZLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	58.30	58.55	58.27	58.48	58.48	0.88%	9,459
Jan 8, 2026	57.72	58.09	57.72	57.97	57.97	0.68%	5,165
Jan 7, 2026	57.77	57.98	57.55	57.58	57.58	-0.50%	7,637
Jan 6, 2026	57.30	57.88	57.24	57.87	57.87	1.10%	10,831
Jan 5, 2026	57.39	57.39	57.04	57.24	57.24	-0.03%	9,667
Jan 2, 2026	57.27	57.46	56.95	57.26	57.26	0.03%	5,059
Dec 31, 2025	57.60	57.60	57.24	57.24	57.24	-0.61%	5,018
Dec 30, 2025	57.45	57.63	57.45	57.59	57.59	-0.42%	8,874
Dec 29, 2025	57.66	57.89	57.66	57.83	57.56	0.14%	5,891
Dec 24, 2025	57.60	57.76	57.60	57.75	57.48	0.28%	3,212
Dec 23, 2025	57.85	57.85	57.53	57.59	57.32	-0.45%	9,801
Dec 22, 2025	57.57	57.86	57.44	57.85	57.58	0.29%	11,318
Dec 19, 2025	57.75	57.97	57.69	57.69	57.42	-0.16%	7,836
Dec 18, 2025	57.93	57.93	57.60	57.78	57.51	0.03%	6,819
Dec 17, 2025	57.40	57.89	57.40	57.76	57.49	0.49%	7,900
Dec 16, 2025	57.80	58.00	57.41	57.48	57.21	-1.07%	9,784
Dec 15, 2025	58.15	58.15	57.88	58.10	57.83	0.68%	12,075
Dec 12, 2025	57.80	57.84	57.65	57.71	57.44	0.14%	20,694
Dec 11, 2025	57.24	57.79	57.24	57.63	57.36	0.44%	8,291
Dec 10, 2025	57.60	57.60	57.32	57.38	57.11	-0.09%	8,823
Dec 9, 2025	57.63	57.63	57.43	57.43	57.16	-0.09%	6,188
Dec 8, 2025	57.67	57.68	57.44	57.48	57.21	-0.23%	9,734
Dec 5, 2025	58.22	58.22	57.59	57.61	57.34	-1.08%	8,519
Dec 4, 2025	58.33	58.41	58.20	58.24	57.97	-0.15%	12,397
Dec 3, 2025	58.36	58.45	58.23	58.33	58.06	0.07%	4,073
Dec 2, 2025	58.67	58.67	58.15	58.29	58.02	-0.83%	8,570
Dec 1, 2025	59.25	59.25	58.75	58.78	58.51	-1.13%	15,225
Nov 28, 2025	59.34	59.47	59.23	59.45	59.17	-0.15%	3,920
Nov 27, 2025	59.63	59.63	59.48	59.54	59.26	-0.05%	1,523
Nov 26, 2025	59.60	59.70	59.56	59.57	59.29	0.25%	8,586
Nov 25, 2025	59.20	59.52	59.20	59.42	59.14	0.68%	11,366
Nov 24, 2025	59.12	59.12	58.83	59.02	58.74	0.19%	14,846
Nov 21, 2025	58.66	59.31	58.66	58.91	58.63	0.82%	9,387
Nov 20, 2025	58.62	58.93	58.43	58.43	58.16	-0.22%	21,132
Nov 19, 2025	58.97	58.97	58.46	58.56	58.29	-0.15%	20,296
Nov 18, 2025	58.80	58.92	58.65	58.65	58.38	-0.31%	19,848
Nov 17, 2025	58.65	59.11	58.65	58.83	58.56	-0.08%	16,961
Nov 14, 2025	58.97	59.09	58.61	58.88	58.61	0.03%	4,588
Nov 13, 2025	59.01	59.27	58.86	58.86	58.59	-0.36%	11,785
Nov 12, 2025	58.97	59.30	58.97	59.07	58.79	0.14%	16,431
Nov 11, 2025	58.43	59.00	58.43	58.99	58.71	1.27%	7,341
Nov 10, 2025	57.86	58.30	57.84	58.25	57.98	0.38%	8,937
Nov 7, 2025	57.87	58.08	57.85	58.03	57.76	0.35%	6,297
Nov 6, 2025	57.70	58.06	57.70	57.83	57.56	-0.10%	24,634
Nov 5, 2025	57.97	58.00	57.82	57.89	57.61	0.48%	4,478
Nov 4, 2025	57.13	57.70	57.13	57.61	57.34	0.54%	4,670
Nov 3, 2025	57.33	57.33	57.00	57.30	57.03	-0.26%	12,334
Oct 31, 2025	57.50	57.55	57.30	57.45	57.18	-0.17%	8,846
Oct 30, 2025	57.57	57.83	57.55	57.55	57.28	0.59%	3,919
Oct 29, 2025	58.00	58.00	57.21	57.21	56.94	-1.23%	13,812