TSX:ZLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	57.06	57.31	56.90	57.19	57.16	0.16%	13,833
Aug 14, 2025	57.02	57.15	57.02	57.10	57.10	-0.07%	3,412
Aug 13, 2025	56.97	57.14	56.75	57.14	57.14	0.74%	6,800
Aug 12, 2025	56.79	56.79	56.43	56.72	56.72	-	8,600
Aug 11, 2025	56.65	56.79	56.60	56.72	56.72	0.12%	5,600
Aug 8, 2025	56.43	56.85	56.43	56.65	56.65	0.30%	20,000
Aug 7, 2025	56.25	56.53	56.17	56.48	56.48	0.28%	6,407
Aug 6, 2025	56.65	56.65	56.17	56.32	56.32	-0.09%	16,900
Aug 5, 2025	56.58	56.62	56.37	56.37	56.37	0.80%	7,600
Aug 1, 2025	55.75	55.97	55.59	55.92	55.92	0.04%	9,900
Jul 31, 2025	55.78	56.43	55.78	55.90	55.90	-0.60%	7,800
Jul 30, 2025	56.12	56.44	56.03	56.24	56.24	0.21%	6,700
Jul 29, 2025	55.55	56.16	55.55	56.12	56.12	1.08%	9,530
Jul 28, 2025	56.38	56.38	55.52	55.52	55.52	-1.12%	5,432
Jul 25, 2025	56.00	56.16	55.94	56.15	56.15	0.84%	5,400
Jul 24, 2025	55.36	55.81	55.36	55.68	55.68	0.11%	15,500
Jul 23, 2025	55.44	55.71	55.44	55.62	55.62	0.11%	10,517
Jul 22, 2025	54.93	55.56	54.93	55.56	55.56	1.04%	11,400
Jul 21, 2025	55.21	55.38	54.99	54.99	54.99	-0.40%	9,925
Jul 18, 2025	55.39	55.48	55.19	55.21	55.21	-0.20%	7,331
Jul 17, 2025	54.95	55.37	54.95	55.32	55.32	0.80%	12,816
Jul 16, 2025	54.61	54.92	54.49	54.88	54.88	0.55%	4,738
Jul 15, 2025	54.80	54.93	54.48	54.58	54.58	-0.84%	11,016
Jul 14, 2025	54.60	55.05	54.60	55.04	55.04	0.55%	28,800
Jul 11, 2025	54.99	54.99	54.58	54.74	54.74	-0.56%	38,208
Jul 10, 2025	55.00	55.21	55.00	55.05	55.05	0.13%	4,900
Jul 9, 2025	54.86	55.00	54.79	54.98	54.98	0.22%	3,911
Jul 8, 2025	55.01	55.03	54.72	54.86	54.86	-0.05%	7,400
Jul 7, 2025	55.00	55.00	54.78	54.89	54.89	0.51%	15,109
Jul 4, 2025	54.99	54.99	54.59	54.61	54.61	-0.04%	8,000
Jul 3, 2025	54.53	54.81	54.53	54.63	54.63	-0.05%	7,400
Jul 2, 2025	54.95	55.00	54.56	54.66	54.66	0.09%	12,400
Jun 30, 2025	54.46	54.61	54.30	54.61	54.61	0.37%	7,822
Jun 27, 2025	54.49	54.62	54.25	54.41	54.41	0.18%	19,941
Jun 26, 2025	54.56	54.56	54.19	54.31	54.04	-0.53%	17,243
Jun 25, 2025	55.47	55.47	54.60	54.60	54.33	-1.12%	4,000
Jun 24, 2025	54.92	55.32	54.91	55.22	54.95	0.07%	16,600
Jun 23, 2025	54.70	55.18	54.70	55.18	54.91	0.90%	6,030
Jun 20, 2025	54.84	54.94	54.55	54.69	54.42	0.81%	27,900
Jun 19, 2025	54.19	54.29	54.19	54.25	53.98	-0.35%	2,724
Jun 18, 2025	54.46	54.53	54.31	54.44	54.17	0.22%	7,900
Jun 17, 2025	54.02	54.42	54.01	54.32	54.05	-0.09%	11,436
Jun 16, 2025	54.43	54.67	54.19	54.37	54.10	-0.40%	7,228
Jun 13, 2025	54.65	55.05	54.59	54.59	54.32	-0.67%	7,200
Jun 12, 2025	54.49	54.96	54.49	54.96	54.69	0.79%	4,717
Jun 11, 2025	54.42	54.62	54.42	54.53	54.26	-0.26%	6,300
Jun 10, 2025	54.65	54.83	54.65	54.67	54.40	-0.11%	7,832
Jun 9, 2025	54.51	54.85	54.43	54.73	54.46	-0.35%	11,600
Jun 6, 2025	54.58	54.92	54.58	54.92	54.65	0.57%	6,500
Jun 5, 2025	54.52	54.64	54.41	54.61	54.34	-0.27%	10,418