TSX:ZLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	59.34	59.47	59.23	59.45	59.45	-0.15%	3,920
Nov 27, 2025	59.63	59.63	59.48	59.54	59.54	-0.05%	1,523
Nov 26, 2025	59.60	59.70	59.56	59.57	59.57	0.25%	8,586
Nov 25, 2025	59.20	59.52	59.20	59.42	59.42	0.68%	11,366
Nov 24, 2025	59.12	59.12	58.83	59.02	59.02	0.19%	14,846
Nov 21, 2025	58.66	59.31	58.66	58.91	58.91	0.82%	9,387
Nov 20, 2025	58.62	58.93	58.43	58.43	58.43	-0.22%	21,132
Nov 19, 2025	58.97	58.97	58.46	58.56	58.56	-0.15%	20,296
Nov 18, 2025	58.80	58.92	58.65	58.65	58.65	-0.31%	19,848
Nov 17, 2025	58.65	59.11	58.65	58.83	58.83	-0.08%	16,961
Nov 14, 2025	58.97	59.09	58.61	58.88	58.88	0.03%	4,588
Nov 13, 2025	59.01	59.27	58.86	58.86	58.86	-0.36%	11,785
Nov 12, 2025	58.97	59.30	58.97	59.07	59.07	0.14%	16,431
Nov 11, 2025	58.43	59.00	58.43	58.99	58.99	1.27%	7,341
Nov 10, 2025	57.86	58.30	57.84	58.25	58.25	0.38%	8,937
Nov 7, 2025	57.87	58.08	57.85	58.03	58.03	0.35%	6,297
Nov 6, 2025	57.70	58.06	57.70	57.83	57.83	-0.10%	24,634
Nov 5, 2025	57.97	58.00	57.82	57.89	57.89	0.48%	4,478
Nov 4, 2025	57.13	57.70	57.13	57.61	57.61	0.54%	4,670
Nov 3, 2025	57.33	57.33	57.00	57.30	57.30	-0.26%	12,334
Oct 31, 2025	57.50	57.55	57.30	57.45	57.45	-0.17%	8,846
Oct 30, 2025	57.57	57.83	57.55	57.55	57.55	0.59%	3,919
Oct 29, 2025	58.00	58.00	57.21	57.21	57.21	-1.23%	13,812
Oct 28, 2025	58.20	58.39	57.92	57.92	57.92	-1.50%	9,030
Oct 27, 2025	58.78	58.81	58.51	58.80	58.80	0.03%	5,337
Oct 24, 2025	58.77	59.04	58.77	58.78	58.78	0.09%	10,184
Oct 23, 2025	59.00	59.00	58.62	58.73	58.73	-0.43%	6,194
Oct 22, 2025	59.08	59.17	58.96	58.99	58.99	-0.23%	10,976
Oct 21, 2025	59.51	59.51	59.05	59.12	59.12	-0.45%	17,554
Oct 20, 2025	59.14	59.40	59.14	59.39	59.39	0.63%	16,409
Oct 17, 2025	59.14	59.14	58.86	59.02	59.02	0.05%	7,071
Oct 16, 2025	59.41	59.41	58.96	58.99	58.99	-0.49%	5,978
Oct 15, 2025	59.12	59.66	59.12	59.28	59.28	-0.17%	4,386
Oct 14, 2025	58.97	59.42	58.97	59.38	59.38	0.99%	9,188
Oct 10, 2025	58.92	59.16	58.80	58.80	58.80	-0.52%	16,056
Oct 9, 2025	59.15	59.26	59.09	59.11	59.11	-0.17%	16,221
Oct 8, 2025	59.15	59.24	59.00	59.21	59.21	0.07%	11,958
Oct 7, 2025	59.00	59.24	58.94	59.17	59.17	0.25%	13,876
Oct 6, 2025	59.11	59.12	58.93	59.02	59.02	-0.12%	12,280
Oct 3, 2025	58.68	59.29	58.68	59.09	59.09	0.54%	13,420
Oct 2, 2025	58.91	58.91	58.58	58.77	58.77	-0.24%	14,245
Oct 1, 2025	58.93	59.01	58.77	58.91	58.91	0.37%	9,082
Sep 30, 2025	58.09	58.70	58.09	58.69	58.69	0.93%	18,631
Sep 29, 2025	58.05	58.15	57.92	58.15	58.15	-0.36%	14,243
Sep 26, 2025	57.81	58.36	57.81	58.36	58.09	0.95%	8,229
Sep 25, 2025	58.16	58.16	57.79	57.81	57.54	-0.55%	3,958
Sep 24, 2025	57.76	58.13	57.76	58.13	57.86	0.71%	20,612
Sep 23, 2025	57.46	57.75	57.43	57.72	57.45	0.50%	7,010
Sep 22, 2025	56.96	57.45	56.96	57.43	57.16	0.42%	3,073
Sep 19, 2025	57.45	57.45	56.97	57.19	56.93	0.12%	10,407