TSX:ZLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2025	55.19	55.30	54.86	55.30	55.30	0.20%	8,300
Jun 2, 2025	55.14	55.19	54.57	55.19	55.19	0.04%	11,426
May 30, 2025	54.82	55.25	54.82	55.17	55.17	0.16%	8,449
May 29, 2025	54.54	55.08	54.54	55.08	55.08	0.31%	7,136
May 28, 2025	55.60	55.60	54.78	54.91	54.91	-0.65%	9,510
May 27, 2025	54.81	55.30	54.69	55.27	55.27	1.04%	10,500
May 26, 2025	54.37	54.83	54.37	54.70	54.70	0.42%	2,728
May 23, 2025	54.32	54.52	54.18	54.47	54.47	-0.66%	11,623
May 22, 2025	55.19	55.19	54.68	54.83	54.83	-0.65%	14,429
May 21, 2025	55.86	55.86	55.11	55.19	55.19	-1.73%	12,700
May 20, 2025	55.95	56.42	55.95	56.16	56.16	0.32%	8,130
May 16, 2025	55.13	55.99	55.13	55.98	55.98	1.36%	5,944
May 15, 2025	54.20	55.26	54.19	55.23	55.23	2.07%	11,200
May 14, 2025	54.50	54.50	53.97	54.11	54.11	-0.82%	15,301
May 13, 2025	55.27	55.27	54.56	54.56	54.56	-1.45%	11,434
May 12, 2025	56.05	56.05	55.12	55.36	55.36	0.09%	58,501
May 9, 2025	55.53	55.54	55.31	55.31	55.31	-0.32%	16,700
May 8, 2025	55.65	56.00	55.48	55.49	55.49	0.04%	18,200
May 7, 2025	55.28	55.58	55.11	55.47	55.47	0.95%	17,000
May 6, 2025	55.04	55.23	54.86	54.95	54.95	-0.79%	4,837
May 5, 2025	55.39	55.50	55.14	55.39	55.39	-	2,736
May 2, 2025	55.63	55.63	55.09	55.39	55.39	0.42%	12,608
May 1, 2025	55.27	55.44	55.00	55.16	55.16	-0.63%	8,039
Apr 30, 2025	55.27	55.51	54.80	55.51	55.51	0.29%	13,600
Apr 29, 2025	55.00	55.43	54.98	55.35	55.35	0.78%	16,813
Apr 28, 2025	54.86	55.00	54.69	54.92	54.92	0.33%	23,100
Apr 25, 2025	54.48	54.74	54.32	54.74	54.74	-0.40%	9,501
Apr 24, 2025	55.16	55.16	54.51	54.96	54.96	-0.09%	10,024
Apr 23, 2025	55.00	55.33	54.76	55.01	55.01	0.26%	18,316
Apr 22, 2025	54.44	54.87	54.29	54.87	54.87	2.25%	12,211
Apr 21, 2025	54.94	54.94	53.54	53.66	53.66	-2.06%	12,100
Apr 17, 2025	54.82	55.22	54.68	54.79	54.79	0.51%	8,221
Apr 16, 2025	55.58	55.58	54.37	54.51	54.51	-1.70%	24,042
Apr 15, 2025	55.39	55.68	55.39	55.45	55.45	0.11%	13,143
Apr 14, 2025	55.16	55.53	55.13	55.39	55.39	1.28%	21,114
Apr 11, 2025	53.77	54.82	53.60	54.69	54.69	0.87%	17,701
Apr 10, 2025	54.82	54.84	53.20	54.22	54.22	-1.58%	91,900
Apr 9, 2025	52.52	55.09	52.52	55.09	55.09	2.55%	58,500
Apr 8, 2025	54.95	55.10	53.18	53.72	53.72	-0.89%	58,232
Apr 7, 2025	53.56	55.00	53.24	54.20	54.20	-1.40%	61,323
Apr 4, 2025	57.22	57.51	54.94	54.97	54.97	-4.43%	94,600
Apr 3, 2025	57.25	57.84	57.25	57.52	57.52	-1.84%	37,517
Apr 2, 2025	58.51	58.65	58.28	58.60	58.60	0.17%	6,808
Apr 1, 2025	58.98	58.98	58.46	58.50	58.50	-0.93%	6,700
Mar 31, 2025	58.21	59.05	58.21	59.05	59.05	1.72%	8,406
Mar 28, 2025	58.18	58.20	57.96	58.05	58.05	-0.60%	8,820
Mar 27, 2025	58.24	58.44	58.24	58.40	58.13	0.78%	8,500
Mar 26, 2025	57.69	57.99	57.69	57.95	57.68	0.82%	9,800
Mar 25, 2025	58.02	58.02	57.32	57.48	57.21	-0.93%	5,500
Mar 24, 2025	57.83	58.05	57.83	58.02	57.75	0.09%	10,149