TSX:ZLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	62.39	62.61	62.19	62.43	62.43	0.18%	17,061
Feb 18, 2026	62.06	62.48	62.06	62.32	62.32	0.40%	8,512
Feb 17, 2026	62.97	63.00	62.05	62.07	62.07	-0.62%	8,910
Feb 13, 2026	61.42	62.46	61.42	62.46	62.46	1.56%	13,007
Feb 12, 2026	61.34	62.01	61.34	61.50	61.50	0.13%	16,567
Feb 11, 2026	60.92	61.42	60.85	61.42	61.42	0.79%	4,610
Feb 10, 2026	60.76	61.14	60.76	60.94	60.94	0.20%	129,263
Feb 9, 2026	60.93	60.94	60.63	60.82	60.82	-0.57%	12,408
Feb 6, 2026	60.37	61.18	60.37	61.17	61.17	1.06%	15,585
Feb 5, 2026	60.33	60.65	60.33	60.53	60.53	0.53%	8,542
Feb 4, 2026	60.00	60.49	60.00	60.21	60.21	0.77%	7,236
Feb 3, 2026	59.71	60.10	59.67	59.75	59.75	0.35%	8,603
Feb 2, 2026	59.22	59.63	59.22	59.54	59.54	0.73%	31,987
Jan 30, 2026	58.22	59.11	58.22	59.11	59.11	1.30%	11,440
Jan 29, 2026	58.78	58.85	58.29	58.35	58.35	-0.55%	10,010
Jan 28, 2026	58.78	58.98	58.60	58.67	58.67	-0.53%	22,466
Jan 27, 2026	59.21	59.21	58.80	58.98	58.98	-0.66%	14,756
Jan 26, 2026	59.20	59.46	59.20	59.37	59.37	0.73%	10,134
Jan 23, 2026	59.14	59.14	58.76	58.94	58.94	-0.62%	5,193
Jan 22, 2026	59.22	59.53	59.22	59.31	59.31	-0.04%	8,695
Jan 21, 2026	58.99	59.35	58.94	59.34	59.34	0.48%	9,487
Jan 20, 2026	59.36	59.36	59.03	59.05	59.05	-0.77%	10,394
Jan 19, 2026	59.84	59.84	59.28	59.51	59.51	-0.60%	18,235
Jan 16, 2026	59.44	59.95	59.44	59.87	59.87	0.27%	15,013
Jan 15, 2026	59.45	59.80	59.45	59.71	59.71	0.40%	6,991
Jan 14, 2026	58.64	59.47	58.64	59.47	59.47	1.16%	5,297
Jan 13, 2026	58.65	58.88	58.60	58.79	58.79	0.17%	5,787
Jan 12, 2026	58.50	58.72	58.50	58.69	58.69	0.36%	10,386
Jan 9, 2026	58.30	58.55	58.27	58.48	58.48	0.88%	9,459
Jan 8, 2026	57.72	58.09	57.72	57.97	57.97	0.68%	5,165
Jan 7, 2026	57.77	57.98	57.55	57.58	57.58	-0.50%	7,637
Jan 6, 2026	57.30	57.88	57.24	57.87	57.87	1.10%	10,831
Jan 5, 2026	57.39	57.39	57.04	57.24	57.24	-0.03%	9,667
Jan 2, 2026	57.27	57.46	56.95	57.26	57.26	0.03%	5,059
Dec 31, 2025	57.60	57.60	57.24	57.24	57.24	-0.61%	5,018
Dec 30, 2025	57.45	57.63	57.45	57.59	57.59	-0.42%	8,874
Dec 29, 2025	57.66	57.89	57.66	57.83	57.56	0.14%	5,891
Dec 24, 2025	57.60	57.76	57.60	57.75	57.48	0.28%	3,212
Dec 23, 2025	57.85	57.85	57.53	57.59	57.32	-0.45%	9,801
Dec 22, 2025	57.57	57.86	57.44	57.85	57.58	0.29%	11,318
Dec 19, 2025	57.75	57.97	57.69	57.69	57.42	-0.16%	7,836
Dec 18, 2025	57.93	57.93	57.60	57.78	57.51	0.03%	6,819
Dec 17, 2025	57.40	57.89	57.40	57.76	57.49	0.49%	7,900
Dec 16, 2025	57.80	58.00	57.41	57.48	57.21	-1.07%	9,784
Dec 15, 2025	58.15	58.15	57.88	58.10	57.83	0.68%	12,075
Dec 12, 2025	57.80	57.84	57.65	57.71	57.44	0.14%	20,694
Dec 11, 2025	57.24	57.79	57.24	57.63	57.36	0.44%	8,291
Dec 10, 2025	57.60	57.60	57.32	57.38	57.11	-0.09%	8,823
Dec 9, 2025	57.63	57.63	57.43	57.43	57.16	-0.09%	6,188
Dec 8, 2025	57.67	57.68	57.44	57.48	57.21	-0.23%	9,734