TSX:ZLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	61.44	61.64	61.19	61.64	-	0.69%	2,822
May 11, 2026	60.79	61.25	60.79	61.22	61.22	0.76%	4,653
May 8, 2026	60.81	60.91	60.76	60.76	60.76	0.76%	5,003
May 7, 2026	60.45	60.45	60.00	60.30	60.30	-	6,185
May 6, 2026	60.63	60.65	60.20	60.30	60.30	0.33%	7,040
May 5, 2026	60.12	60.34	60.01	60.10	60.10	0.43%	6,357
May 4, 2026	59.80	60.20	59.70	59.84	59.84	-0.17%	9,260
May 1, 2026	60.05	60.30	59.93	59.94	59.94	-0.18%	4,310
Apr 30, 2026	59.39	60.05	59.39	60.05	60.05	1.06%	8,964
Apr 29, 2026	59.62	59.62	59.30	59.42	59.42	-0.50%	6,082
Apr 28, 2026	59.92	59.93	59.60	59.72	59.72	0.34%	7,873
Apr 27, 2026	60.08	60.08	59.52	59.52	59.52	-1.06%	13,495
Apr 24, 2026	60.52	60.52	60.10	60.16	60.16	-0.66%	12,139
Apr 23, 2026	59.76	60.56	59.76	60.56	60.56	0.83%	23,460
Apr 22, 2026	60.33	60.40	59.92	60.06	60.06	-0.36%	9,227
Apr 21, 2026	60.80	60.80	60.28	60.28	60.28	-0.74%	5,033
Apr 20, 2026	61.02	61.02	60.55	60.73	60.73	-0.46%	9,425
Apr 17, 2026	60.72	61.01	60.72	61.01	61.01	0.05%	4,017
Apr 16, 2026	60.67	60.98	60.62	60.98	60.98	0.58%	5,433
Apr 15, 2026	61.17	61.17	60.53	60.63	60.63	-0.72%	12,711
Apr 14, 2026	60.69	61.10	60.69	61.07	61.07	-0.02%	11,864
Apr 13, 2026	61.10	61.20	60.95	61.08	61.08	-0.22%	6,499
Apr 10, 2026	62.26	62.26	61.22	61.22	61.22	-1.44%	4,130
Apr 9, 2026	62.07	62.34	62.07	62.11	62.11	-0.10%	13,616
Apr 8, 2026	61.94	62.17	61.70	62.17	62.17	0.96%	5,207
Apr 7, 2026	62.00	62.00	61.56	61.58	61.58	-0.50%	30,814
Apr 6, 2026	61.96	61.96	61.73	61.89	61.89	-0.02%	6,203
Apr 2, 2026	61.00	61.90	60.99	61.90	61.90	1.14%	5,606
Apr 1, 2026	61.25	61.33	61.18	61.20	61.20	0.31%	22,137
Mar 31, 2026	60.80	61.15	60.65	61.01	61.01	0.93%	13,033
Mar 30, 2026	60.52	60.75	60.26	60.45	60.45	0.05%	6,658
Mar 27, 2026	60.70	60.90	60.32	60.42	60.15	-0.36%	5,548
Mar 26, 2026	60.60	60.96	60.59	60.64	60.37	-0.08%	4,706
Mar 25, 2026	60.48	60.91	60.43	60.69	60.42	0.80%	3,296
Mar 24, 2026	59.86	60.48	59.80	60.21	59.94	0.62%	4,070
Mar 23, 2026	59.70	60.22	59.70	59.84	59.57	0.66%	8,875
Mar 20, 2026	60.39	60.39	59.33	59.45	59.18	-1.69%	13,556
Mar 19, 2026	60.38	60.62	60.26	60.47	60.20	-0.33%	13,634
Mar 18, 2026	61.43	61.43	60.67	60.67	60.40	-1.25%	7,619
Mar 17, 2026	61.59	61.98	61.40	61.44	61.17	-0.18%	35,347
Mar 16, 2026	61.80	61.80	61.45	61.55	61.27	-0.05%	8,957
Mar 13, 2026	61.91	61.91	61.53	61.58	61.30	0.93%	17,837
Mar 12, 2026	61.23	61.42	61.01	61.01	60.74	0.02%	4,684
Mar 11, 2026	61.30	61.32	60.94	61.00	60.73	-0.60%	12,457
Mar 10, 2026	61.39	61.86	61.20	61.37	61.10	-0.58%	10,082
Mar 9, 2026	61.27	61.87	61.01	61.73	61.45	-0.24%	8,293
Mar 6, 2026	62.00	62.00	61.67	61.88	61.60	-0.80%	4,642
Mar 5, 2026	62.92	62.92	62.27	62.38	62.10	-1.17%	4,971
Mar 4, 2026	63.22	63.26	62.96	63.12	62.84	-0.21%	6,147
Mar 3, 2026	63.70	63.70	62.71	63.25	62.97	-1.05%	10,489