TSX:ZLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	63.03	63.03	62.89	62.89	-	-0.29%	6,812
Sep 22, 2026	63.20	63.20	63.05	63.07	63.07	-0.39%	5,253
Sep 21, 2026	63.29	63.49	63.27	63.32	63.32	0.40%	7,713
Sep 18, 2026	63.47	63.47	63.03	63.07	63.07	-0.65%	7,100
Sep 17, 2026	63.44	63.54	63.44	63.48	63.48	0.08%	13,033
Sep 16, 2026	63.63	63.63	63.25	63.43	63.43	-0.33%	5,454
Sep 15, 2026	63.64	63.64	63.53	63.64	63.64	-0.45%	2,283
Sep 14, 2026	64.04	64.07	63.93	63.93	63.93	0.65%	5,331
Sep 11, 2026	63.60	63.60	63.46	63.51	63.51	0.49%	8,564
Sep 10, 2026	63.39	63.39	63.20	63.20	63.20	-0.52%	10,021
Sep 9, 2026	63.82	63.82	63.44	63.53	63.53	-0.42%	2,946
Sep 8, 2026	64.16	64.16	63.80	63.80	63.80	-1.01%	10,337
Sep 4, 2026	64.75	64.81	64.37	64.45	64.45	-0.45%	8,310
Sep 3, 2026	64.71	64.76	64.40	64.74	64.74	0.24%	6,833
Sep 2, 2026	64.90	64.90	64.59	64.59	64.59	-0.42%	11,920
Sep 1, 2026	64.72	65.00	64.72	64.86	64.86	0.28%	4,282
Aug 31, 2026	65.11	65.11	64.62	64.68	64.68	-0.77%	16,626
Aug 28, 2026	64.82	65.24	64.82	65.18	65.18	0.41%	14,899
Aug 27, 2026	65.34	65.34	64.88	64.92	64.92	-0.95%	16,581
Aug 26, 2026	65.20	65.67	65.20	65.54	65.54	0.58%	6,227
Aug 25, 2026	65.34	65.34	65.02	65.16	65.16	-0.15%	16,337
Aug 24, 2026	64.78	65.26	64.78	65.26	65.26	1.26%	21,111
Aug 21, 2026	64.40	64.68	64.36	64.45	64.45	-0.11%	7,837
Aug 20, 2026	64.45	64.85	64.45	64.52	64.52	-0.66%	7,359
Aug 19, 2026	65.41	65.41	64.92	64.95	64.95	-0.12%	6,907
Aug 18, 2026	64.98	65.28	64.98	65.03	65.03	0.64%	6,472
Aug 17, 2026	64.68	64.87	64.62	64.62	64.62	-0.81%	9,749
Aug 14, 2026	65.09	65.20	65.00	65.14	65.14	-0.21%	4,879
Aug 13, 2026	65.35	65.55	65.14	65.28	65.28	0.21%	8,233
Aug 12, 2026	64.42	65.25	64.42	65.14	65.14	0.51%	14,405
Aug 11, 2026	64.78	65.00	64.78	64.81	64.81	-0.22%	15,202
Aug 10, 2026	65.34	65.34	64.93	64.95	64.95	-0.32%	13,626
Aug 7, 2026	65.03	65.19	64.98	65.16	65.16	-0.06%	12,304
Aug 6, 2026	65.10	65.50	64.87	65.20	65.20	0.38%	5,941
Aug 5, 2026	65.14	65.24	64.66	64.95	64.95	-0.61%	13,092
Aug 4, 2026	64.86	65.35	64.40	65.35	65.35	1.44%	30,670
Jul 31, 2026	64.19	64.59	64.19	64.42	64.42	0.16%	18,819
Jul 30, 2026	65.03	65.03	63.81	64.32	64.32	-1.60%	14,408
Jul 29, 2026	66.30	66.30	65.22	65.37	65.37	-0.98%	15,826
Jul 28, 2026	65.70	66.31	65.70	66.01	66.01	1.03%	3,464
Jul 27, 2026	65.41	65.50	65.34	65.34	65.34	0.51%	2,955
Jul 24, 2026	64.29	65.05	64.29	65.01	65.01	1.07%	9,639
Jul 23, 2026	64.22	64.59	64.17	64.32	64.32	0.27%	6,106
Jul 22, 2026	64.42	64.48	63.91	64.15	64.15	0.28%	5,268
Jul 21, 2026	63.82	63.99	63.71	63.97	63.97	0.13%	9,190
Jul 20, 2026	63.98	64.20	63.87	63.89	63.89	-0.03%	12,049
Jul 17, 2026	64.20	64.63	63.85	63.91	63.91	-0.50%	6,978
Jul 16, 2026	63.28	64.26	63.28	64.23	64.23	1.42%	34,540
Jul 15, 2026	63.96	64.13	63.26	63.33	63.33	-1.32%	17,064
Jul 14, 2026	65.11	65.11	64.12	64.18	64.18	-2.08%	19,393