TSX:ZLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	65.00	65.26	64.80	65.25	65.25	0.23%	14,141
Jul 9, 2026	65.41	65.41	65.01	65.10	65.10	-0.44%	5,593
Jul 8, 2026	65.70	65.72	65.38	65.39	65.39	-1.04%	7,864
Jul 7, 2026	65.65	66.36	65.65	66.08	66.08	1.15%	11,917
Jul 6, 2026	66.02	66.02	65.21	65.33	65.33	-2.02%	29,700
Jul 3, 2026	65.95	66.68	65.95	66.68	66.68	1.34%	13,908
Jul 2, 2026	65.25	65.81	65.25	65.80	65.80	1.61%	13,640
Jun 30, 2026	65.37	65.37	64.76	64.76	64.76	-0.61%	8,583
Jun 29, 2026	64.70	65.21	64.70	65.16	65.16	0.60%	33,795
Jun 26, 2026	64.78	65.04	64.60	65.04	64.77	1.14%	24,298
Jun 25, 2026	64.50	64.79	64.20	64.31	64.04	0.23%	7,761
Jun 24, 2026	63.94	64.38	63.92	64.16	63.89	0.77%	50,227
Jun 23, 2026	63.22	63.72	63.01	63.67	63.41	1.53%	6,590
Jun 22, 2026	62.90	62.90	62.67	62.71	62.45	-0.33%	12,224
Jun 19, 2026	62.83	62.93	62.81	62.92	62.66	0.41%	6,074
Jun 18, 2026	63.18	63.18	62.48	62.66	62.40	-0.48%	13,897
Jun 17, 2026	63.35	63.35	62.74	62.96	62.70	-0.94%	36,971
Jun 16, 2026	63.92	64.05	63.38	63.56	63.30	-0.25%	7,885
Jun 15, 2026	63.60	63.89	63.50	63.72	63.46	-0.19%	7,094
Jun 12, 2026	63.35	63.84	63.35	63.84	63.57	0.84%	9,509
Jun 11, 2026	63.29	63.71	63.29	63.31	63.05	0.21%	13,538
Jun 10, 2026	62.62	63.40	62.62	63.18	62.92	0.30%	14,657
Jun 9, 2026	62.79	63.04	62.79	62.99	62.73	0.64%	10,606
Jun 8, 2026	63.37	63.37	62.57	62.59	62.33	-0.86%	17,561
Jun 5, 2026	62.80	63.27	62.80	63.13	62.87	0.32%	4,475
Jun 4, 2026	62.79	62.95	62.63	62.93	62.67	0.95%	6,823
Jun 3, 2026	62.55	62.70	62.34	62.34	62.08	-0.14%	12,479
Jun 2, 2026	62.22	62.44	61.98	62.43	62.17	0.60%	2,629
Jun 1, 2026	62.47	62.47	62.06	62.06	61.80	-0.37%	11,126
May 29, 2026	62.30	62.35	62.22	62.29	62.03	-0.06%	4,746
May 28, 2026	62.66	62.97	62.33	62.33	62.07	-0.59%	5,131
May 27, 2026	62.90	63.00	62.70	62.70	62.44	-0.08%	14,482
May 26, 2026	63.50	63.50	62.75	62.75	62.49	-1.21%	9,445
May 25, 2026	63.55	63.55	63.48	63.52	63.26	0.46%	2,722
May 22, 2026	62.74	63.24	62.74	63.23	62.97	1.04%	6,556
May 21, 2026	62.05	62.58	61.95	62.58	62.32	1.01%	3,838
May 20, 2026	62.23	62.23	61.93	61.96	61.70	-0.10%	12,346
May 19, 2026	61.53	62.28	61.53	62.02	61.76	0.60%	4,476
May 15, 2026	62.08	62.08	61.59	61.65	61.39	-1.03%	2,450
May 14, 2026	62.03	62.48	62.03	62.29	62.03	0.50%	6,573
May 13, 2026	61.35	62.04	61.35	61.98	61.72	0.65%	43,692
May 12, 2026	61.44	61.64	61.19	61.58	61.32	0.59%	3,322
May 11, 2026	60.79	61.25	60.79	61.22	60.97	0.76%	4,653
May 8, 2026	60.81	60.91	60.76	60.76	60.51	0.76%	5,003
May 7, 2026	60.45	60.45	60.00	60.30	60.05	-	6,185
May 6, 2026	60.63	60.65	60.20	60.30	60.05	0.33%	7,040
May 5, 2026	60.12	60.34	60.01	60.10	59.85	0.43%	6,357
May 4, 2026	59.80	60.20	59.70	59.84	59.59	-0.17%	9,260
May 1, 2026	60.05	60.30	59.93	59.94	59.69	-0.18%	4,310
Apr 30, 2026	59.39	60.05	59.39	60.05	59.80	1.06%	8,964