TSX:ZLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	62.83	62.93	62.81	62.92	-	0.41%	6,003
Jun 18, 2026	63.18	63.18	62.48	62.66	62.66	-0.48%	13,897
Jun 17, 2026	63.35	63.35	62.74	62.96	62.96	-0.94%	36,971
Jun 16, 2026	63.92	64.05	63.38	63.56	63.56	-0.25%	7,885
Jun 15, 2026	63.60	63.89	63.50	63.72	63.72	-0.19%	7,094
Jun 12, 2026	63.35	63.84	63.35	63.84	63.84	0.84%	9,509
Jun 11, 2026	63.29	63.71	63.29	63.31	63.31	0.21%	13,538
Jun 10, 2026	62.62	63.40	62.62	63.18	63.18	0.30%	14,657
Jun 9, 2026	62.79	63.04	62.79	62.99	62.99	0.64%	10,606
Jun 8, 2026	63.37	63.37	62.57	62.59	62.59	-0.86%	17,561
Jun 5, 2026	62.80	63.27	62.80	63.13	63.13	0.32%	4,475
Jun 4, 2026	62.79	62.95	62.63	62.93	62.93	0.95%	6,823
Jun 3, 2026	62.55	62.70	62.34	62.34	62.34	-0.14%	12,479
Jun 2, 2026	62.22	62.44	61.98	62.43	62.43	0.60%	2,629
Jun 1, 2026	62.47	62.47	62.06	62.06	62.06	-0.37%	11,126
May 29, 2026	62.30	62.35	62.22	62.29	62.29	-0.06%	4,746
May 28, 2026	62.66	62.97	62.33	62.33	62.33	-0.59%	5,131
May 27, 2026	62.90	63.00	62.70	62.70	62.70	-0.08%	14,482
May 26, 2026	63.50	63.50	62.75	62.75	62.75	-1.21%	9,445
May 25, 2026	63.55	63.55	63.48	63.52	63.52	0.46%	2,722
May 22, 2026	62.74	63.24	62.74	63.23	63.23	1.04%	6,556
May 21, 2026	62.05	62.58	61.95	62.58	62.58	1.01%	3,838
May 20, 2026	62.23	62.23	61.93	61.96	61.96	-0.10%	12,346
May 19, 2026	61.53	62.28	61.53	62.02	62.02	0.60%	4,476
May 15, 2026	62.08	62.08	61.59	61.65	61.65	-1.03%	2,450
May 14, 2026	62.03	62.48	62.03	62.29	62.29	0.50%	6,573
May 13, 2026	61.35	62.04	61.35	61.98	61.98	0.65%	43,692
May 12, 2026	61.44	61.64	61.19	61.58	61.58	0.59%	3,322
May 11, 2026	60.79	61.25	60.79	61.22	61.22	0.76%	4,653
May 8, 2026	60.81	60.91	60.76	60.76	60.76	0.76%	5,003
May 7, 2026	60.45	60.45	60.00	60.30	60.30	-	6,185
May 6, 2026	60.63	60.65	60.20	60.30	60.30	0.33%	7,040
May 5, 2026	60.12	60.34	60.01	60.10	60.10	0.43%	6,357
May 4, 2026	59.80	60.20	59.70	59.84	59.84	-0.17%	9,260
May 1, 2026	60.05	60.30	59.93	59.94	59.94	-0.18%	4,310
Apr 30, 2026	59.39	60.05	59.39	60.05	60.05	1.06%	8,964
Apr 29, 2026	59.62	59.62	59.30	59.42	59.42	-0.50%	6,082
Apr 28, 2026	59.92	59.93	59.60	59.72	59.72	0.34%	7,873
Apr 27, 2026	60.08	60.08	59.52	59.52	59.52	-1.06%	13,495
Apr 24, 2026	60.52	60.52	60.10	60.16	60.16	-0.66%	12,139
Apr 23, 2026	59.76	60.56	59.76	60.56	60.56	0.83%	23,460
Apr 22, 2026	60.33	60.40	59.92	60.06	60.06	-0.36%	9,227
Apr 21, 2026	60.80	60.80	60.28	60.28	60.28	-0.74%	5,033
Apr 20, 2026	61.02	61.02	60.55	60.73	60.73	-0.46%	9,425
Apr 17, 2026	60.72	61.01	60.72	61.01	61.01	0.05%	4,017
Apr 16, 2026	60.67	60.98	60.62	60.98	60.98	0.58%	5,433
Apr 15, 2026	61.17	61.17	60.53	60.63	60.63	-0.72%	12,711
Apr 14, 2026	60.69	61.10	60.69	61.07	61.07	-0.02%	11,864
Apr 13, 2026	61.10	61.20	60.95	61.08	61.08	-0.22%	6,499
Apr 10, 2026	62.26	62.26	61.22	61.22	61.22	-1.44%	4,130