TSX:ZLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	63.66	64.59	63.66	64.59	64.59	1.31%	9,965
Oct 19, 2026	64.22	64.22	63.66	63.75	63.75	-1.16%	11,236
Oct 16, 2026	64.50	64.54	64.33	64.50	64.50	0.25%	23,903
Oct 15, 2026	64.04	64.67	64.04	64.34	64.34	0.85%	11,428
Oct 14, 2026	63.38	63.82	63.38	63.80	63.80	0.85%	7,448
Oct 13, 2026	63.70	63.70	63.01	63.26	63.26	-0.27%	23,948
Oct 9, 2026	63.00	63.48	63.00	63.43	63.43	0.83%	4,756
Oct 8, 2026	62.55	62.97	62.30	62.91	62.91	0.45%	11,832
Oct 7, 2026	62.89	62.96	62.62	62.63	62.63	-0.10%	12,643
Oct 6, 2026	62.55	62.69	62.48	62.69	62.69	0.57%	8,641
Oct 5, 2026	62.05	62.33	61.95	62.33	62.33	0.31%	17,589
Oct 2, 2026	61.87	62.17	61.87	62.14	62.14	0.47%	14,392
Oct 1, 2026	62.00	62.00	61.81	61.85	61.85	0.03%	11,714
Sep 30, 2026	62.23	62.26	61.83	61.83	61.83	-0.43%	29,678
Sep 29, 2026	62.00	62.10	61.88	62.10	62.10	0.23%	12,957
Sep 28, 2026	62.35	62.39	62.20	62.23	61.96	-0.43%	12,988
Sep 25, 2026	62.41	62.57	62.35	62.50	62.23	0.14%	10,779
Sep 24, 2026	63.03	63.03	62.41	62.41	62.14	-0.53%	35,786
Sep 23, 2026	63.03	63.03	62.74	62.74	62.47	-0.52%	11,676
Sep 22, 2026	63.20	63.20	63.05	63.07	62.80	-0.39%	5,253
Sep 21, 2026	63.29	63.49	63.27	63.32	63.05	0.40%	7,713
Sep 18, 2026	63.47	63.47	63.03	63.07	62.80	-0.65%	7,100
Sep 17, 2026	63.44	63.54	63.44	63.48	63.20	0.08%	13,033
Sep 16, 2026	63.63	63.63	63.25	63.43	63.15	-0.33%	5,454
Sep 15, 2026	63.64	63.64	63.53	63.64	63.36	-0.45%	2,283
Sep 14, 2026	64.04	64.07	63.93	63.93	63.65	0.65%	5,331
Sep 11, 2026	63.60	63.60	63.46	63.51	63.23	0.49%	8,564
Sep 10, 2026	63.39	63.39	63.20	63.20	62.93	-0.52%	10,021
Sep 9, 2026	63.82	63.82	63.44	63.53	63.25	-0.42%	2,946
Sep 8, 2026	64.16	64.16	63.80	63.80	63.52	-1.01%	10,337
Sep 4, 2026	64.75	64.81	64.37	64.45	64.17	-0.45%	8,310
Sep 3, 2026	64.71	64.76	64.40	64.74	64.46	0.24%	6,833
Sep 2, 2026	64.90	64.90	64.59	64.59	64.30	-0.42%	11,920
Sep 1, 2026	64.72	65.00	64.72	64.86	64.58	0.28%	4,282
Aug 31, 2026	65.11	65.11	64.62	64.68	64.40	-0.77%	16,626
Aug 28, 2026	64.82	65.24	64.82	65.18	64.90	0.41%	14,899
Aug 27, 2026	65.34	65.34	64.88	64.92	64.63	-0.95%	16,581
Aug 26, 2026	65.20	65.67	65.20	65.54	65.26	0.58%	6,227
Aug 25, 2026	65.34	65.34	65.02	65.16	64.88	-0.15%	16,337
Aug 24, 2026	64.78	65.26	64.78	65.26	64.98	1.26%	21,111
Aug 21, 2026	64.40	64.68	64.36	64.45	64.17	-0.11%	7,837
Aug 20, 2026	64.45	64.85	64.45	64.52	64.24	-0.66%	7,359
Aug 19, 2026	65.41	65.41	64.92	64.95	64.67	-0.12%	6,907
Aug 18, 2026	64.98	65.28	64.98	65.03	64.75	0.64%	6,472
Aug 17, 2026	64.68	64.87	64.62	64.62	64.33	-0.81%	9,749
Aug 14, 2026	65.09	65.20	65.00	65.14	64.86	-0.21%	4,879
Aug 13, 2026	65.35	65.55	65.14	65.28	65.00	0.21%	8,233
Aug 12, 2026	64.42	65.25	64.42	65.14	64.86	0.51%	14,405
Aug 11, 2026	64.78	65.00	64.78	64.81	64.53	-0.22%	15,202
Aug 10, 2026	65.34	65.34	64.93	64.95	64.67	-0.32%	13,626