TSX:ZLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	67.34	67.67	66.90	67.40	67.40	1.06%	20,472
Nov 6, 2026	66.41	66.87	66.30	66.69	66.69	0.09%	9,049
Nov 5, 2026	67.77	67.90	66.55	66.63	66.63	-0.89%	18,027
Nov 4, 2026	66.90	67.27	66.13	67.23	67.23	1.48%	7,658
Nov 3, 2026	66.26	66.46	66.17	66.25	66.25	-0.66%	2,789
Nov 2, 2026	65.82	66.70	65.82	66.69	66.69	0.82%	5,494
Oct 30, 2026	66.04	66.45	66.04	66.15	66.15	0.40%	10,555
Oct 29, 2026	65.90	66.00	65.53	65.88	65.88	1.56%	11,710
Oct 28, 2026	64.88	65.08	64.87	64.87	64.87	-0.62%	3,441
Oct 27, 2026	65.48	65.48	65.12	65.28	65.28	-0.31%	11,291
Oct 26, 2026	65.03	65.59	65.03	65.48	65.48	0.40%	10,856
Oct 23, 2026	65.14	65.23	65.14	65.22	65.22	-0.79%	6,600
Oct 22, 2026	64.57	65.75	64.57	65.74	65.74	2.18%	160,317
Oct 21, 2026	64.40	64.43	64.28	64.34	64.34	-0.38%	5,134
Oct 20, 2026	63.66	64.59	63.66	64.59	64.59	1.31%	9,965
Oct 19, 2026	64.22	64.22	63.66	63.75	63.75	-1.16%	11,236
Oct 16, 2026	64.50	64.54	64.33	64.50	64.50	0.25%	23,903
Oct 15, 2026	64.04	64.67	64.04	64.34	64.34	0.85%	11,428
Oct 14, 2026	63.38	63.82	63.38	63.80	63.80	0.85%	7,448
Oct 13, 2026	63.70	63.70	63.01	63.26	63.26	-0.27%	23,948
Oct 9, 2026	63.00	63.48	63.00	63.43	63.43	0.83%	4,756
Oct 8, 2026	62.55	62.97	62.30	62.91	62.91	0.45%	11,832
Oct 7, 2026	62.89	62.96	62.62	62.63	62.63	-0.10%	12,643
Oct 6, 2026	62.55	62.69	62.48	62.69	62.69	0.57%	8,641
Oct 5, 2026	62.05	62.33	61.95	62.33	62.33	0.31%	17,589
Oct 2, 2026	61.87	62.17	61.87	62.14	62.14	0.47%	14,392
Oct 1, 2026	62.00	62.00	61.81	61.85	61.85	0.03%	11,714
Sep 30, 2026	62.23	62.26	61.83	61.83	61.83	-0.43%	29,678
Sep 29, 2026	62.00	62.10	61.88	62.10	62.10	0.23%	12,957
Sep 28, 2026	62.35	62.39	62.20	62.23	61.96	-0.43%	12,988
Sep 25, 2026	62.41	62.57	62.35	62.50	62.23	0.14%	10,779
Sep 24, 2026	63.03	63.03	62.41	62.41	62.14	-0.53%	35,786
Sep 23, 2026	63.03	63.03	62.74	62.74	62.47	-0.52%	11,676
Sep 22, 2026	63.20	63.20	63.05	63.07	62.80	-0.39%	5,253
Sep 21, 2026	63.29	63.49	63.27	63.32	63.05	0.40%	7,713
Sep 18, 2026	63.47	63.47	63.03	63.07	62.80	-0.65%	7,100
Sep 17, 2026	63.44	63.54	63.44	63.48	63.20	0.08%	13,033
Sep 16, 2026	63.63	63.63	63.25	63.43	63.15	-0.33%	5,454
Sep 15, 2026	63.64	63.64	63.53	63.64	63.36	-0.45%	2,283
Sep 14, 2026	64.04	64.07	63.93	63.93	63.65	0.65%	5,331
Sep 11, 2026	63.60	63.60	63.46	63.51	63.23	0.49%	8,564
Sep 10, 2026	63.39	63.39	63.20	63.20	62.93	-0.52%	10,021
Sep 9, 2026	63.82	63.82	63.44	63.53	63.25	-0.42%	2,946
Sep 8, 2026	64.16	64.16	63.80	63.80	63.52	-1.01%	10,337
Sep 4, 2026	64.75	64.81	64.37	64.45	64.17	-0.45%	8,310
Sep 3, 2026	64.71	64.76	64.40	64.74	64.46	0.24%	6,833
Sep 2, 2026	64.90	64.90	64.59	64.59	64.30	-0.42%	11,920
Sep 1, 2026	64.72	65.00	64.72	64.86	64.58	0.28%	4,282
Aug 31, 2026	65.11	65.11	64.62	64.68	64.40	-0.77%	16,626
Aug 28, 2026	64.82	65.24	64.82	65.18	64.90	0.41%	14,899