BMO Monthly Income ETF (TSX:ZMI.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 28.71
-0.18 (-0.62%)
Jun 30, 2025, 4:00 PM EDT
TSX:ZMI.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | - | 1.21% | 2,100 |
| Jul 2, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | - | 0.80% | - |
| Jun 30, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | - | -0.62% | - |
| Jun 27, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | - | 0.84% | - |
| Jun 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | - | -0.35% | - |
| Jun 25, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | - | 0.56% | - |
| Jun 24, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | - | 0.39% | - |
| Jun 23, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | - | -0.07% | - |
| Jun 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | - | -0.11% | 200 |
| Jun 19, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | - | -0.24% | - |
| Jun 18, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | -0.69% | - |
| Jun 17, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | -0.24% | - |
| Jun 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | - | - | 100 |
| Jun 13, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | - | 0.66% | - |
| Jun 12, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | - | - | - |
| Jun 11, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | - | 0.31% | - |
| Jun 10, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | - | -0.14% | - |
| Jun 9, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | - | 0.42% | 100 |
| Jun 6, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | - | -0.14% | - |
| Jun 5, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | - | 0.35% | - |
| Jun 4, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | - | 0.07% | - |
| Jun 3, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | - | 0.21% | - |
| Jun 2, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | - | 0.04% | - |
| May 30, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | - | 0.71% | 100 |
| May 29, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | - | -0.64% | 100 |
| May 28, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | - | -0.18% | - |
| May 27, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | - | 0.75% | - |
| May 26, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | - | - | - |
| May 23, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | - | 0.46% | 100 |
| May 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - | -0.64% | 200 |
| May 21, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | - | 0.39% | - |
| May 20, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | - | 0.18% | - |
| May 16, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | - | 0.86% | - |
| May 15, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | - | -0.50% | - |
| May 14, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | - | 0.21% | - |
| May 13, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | - | 0.65% | - |
| May 12, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | - | 0.07% | - |
| May 9, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | - | -0.50% | - |
| May 8, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | -0.04% | - |
| May 7, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | - | -0.04% | - |
| May 6, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | - | -0.07% | 100 |
| May 5, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | - | -0.04% | 100 |
| May 2, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | - | 0.07% | 300 |
| May 1, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | - | 0.43% | - |
| Apr 30, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | - | 0.40% | - |
| Apr 29, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | - | - | 100 |
| Apr 28, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | - | 0.36% | - |
| Apr 25, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | - | 0.73% | 200 |
| Apr 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | - | 0.15% | - |
| Apr 23, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | - | 1.19% | - |