BMO Monthly Income ETF (TSX:ZMI.U)
Canada · Delayed Price · Currency is CAD · Price in USD 9.69
-0.01 (-0.10%)
Aug 21, 2025, 4:00 PM EDT
TSX:ZMI.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | - | 1.03% | 1,580 |
| Aug 21, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | - | -0.10% | - |
| Aug 20, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | - | 0.21% | 100 |
| Aug 19, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | - | -66.68% | - |
| Aug 18, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - | -0.03% | - |
| Aug 15, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | - | -0.21% | - |
| Aug 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | - | 0.55% | - |
| Aug 13, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | - | -0.03% | - |
| Aug 12, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | - | 0.28% | 2,000 |
| Aug 11, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | - | 0.28% | 100 |
| Aug 8, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | - | -0.14% | - |
| Aug 7, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | - | - | - |
| Aug 6, 2025 | 29.04 | 29.04 | 28.85 | 28.85 | - | 0.94% | 800 |
| Aug 5, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | - | 0.07% | - |
| Aug 1, 2025 | 28.53 | 28.56 | 28.53 | 28.56 | - | -0.45% | 3,600 |
| Jul 31, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | - | 0.10% | - |
| Jul 30, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | - | -1.38% | 100 |
| Jul 29, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | - | - | - |
| Jul 28, 2025 | 29.39 | 29.39 | 29.06 | 29.06 | - | -0.51% | 1,100 |
| Jul 25, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | - | -0.31% | - |
| Jul 24, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | - | 0.38% | - |
| Jul 23, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | - | 0.24% | - |
| Jul 22, 2025 | 28.83 | 29.12 | 28.83 | 29.12 | - | 0.48% | 4,100 |
| Jul 21, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | - | 0.07% | 200 |
| Jul 18, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | - | 0.28% | 200 |
| Jul 17, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - | 0.35% | - |
| Jul 16, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | - | - | - |
| Jul 15, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | - | -0.79% | 200 |
| Jul 14, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | - | -0.48% | - |
| Jul 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | - | 0.31% | - |
| Jul 10, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | - | - | - |
| Jul 9, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | - | 0.31% | 100 |
| Jul 8, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | - | -0.58% | - |
| Jul 7, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | - | -0.31% | - |
| Jul 4, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | - | -0.20% | - |
| Jul 3, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | - | 1.21% | 2,100 |
| Jul 2, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | - | 0.80% | - |
| Jun 30, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | - | -0.62% | - |
| Jun 27, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | - | 0.84% | - |
| Jun 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | - | -0.35% | - |
| Jun 25, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | - | 0.56% | - |
| Jun 24, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | - | 0.39% | - |
| Jun 23, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | - | -0.07% | - |
| Jun 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | - | -0.11% | 200 |
| Jun 19, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | - | -0.24% | - |
| Jun 18, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | -0.69% | - |
| Jun 17, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | -0.24% | - |
| Jun 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | - | - | 100 |
| Jun 13, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | - | 0.66% | - |
| Jun 12, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | - | - | - |