TSX:ZMI.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	10.61	10.61	10.61	10.61	10.61	-0.84%	1,401
Sep 14, 2026	10.70	10.70	10.70	10.70	10.70	0.66%	104
Sep 10, 2026	10.63	10.63	10.63	10.63	10.63	-0.75%	5,013
Sep 9, 2026	10.71	10.71	10.71	10.71	10.71	-1.02%	1,004
Sep 4, 2026	10.82	10.82	10.82	10.82	10.82	1.31%	650
Sep 2, 2026	10.65	10.68	10.65	10.68	10.68	0.28%	844
Sep 1, 2026	10.65	10.65	10.65	10.65	10.65	-0.56%	1,041
Aug 28, 2026	10.71	10.71	10.71	10.71	10.71	-0.70%	1,004
Aug 25, 2026	10.85	10.85	10.82	10.82	10.79	0.65%	632
Aug 18, 2026	10.78	10.78	10.75	10.75	10.72	-	2,303
Aug 11, 2026	10.75	10.75	10.75	10.75	10.72	0.09%	9,131
Aug 7, 2026	10.74	10.74	10.74	10.74	10.71	0.56%	1,000
Aug 6, 2026	10.68	10.68	10.68	10.68	10.65	0.09%	305
Aug 4, 2026	10.69	10.69	10.67	10.67	10.64	0.66%	2,600
Jul 30, 2026	10.63	10.63	10.60	10.60	10.57	-0.15%	655
Jul 28, 2026	10.65	10.65	10.65	10.65	10.58	0.66%	154
Jul 23, 2026	10.58	10.58	10.58	10.58	10.51	0.09%	2,078
Jul 21, 2026	10.57	10.57	10.57	10.57	10.50	-	500
Jul 20, 2026	10.66	10.66	10.57	10.57	10.50	-0.47%	1,640
Jul 15, 2026	10.62	10.62	10.62	10.62	10.55	0.57%	100
Jul 13, 2026	10.56	10.56	10.56	10.56	10.49	-0.09%	526
Jul 10, 2026	10.62	10.62	10.56	10.57	10.50	0.28%	3,050
Jul 9, 2026	10.54	10.54	10.54	10.54	10.47	-0.09%	1,000
Jul 6, 2026	10.55	10.55	10.55	10.55	10.48	0.71%	245
Jun 25, 2026	10.51	10.51	10.51	10.51	10.41	-0.57%	218
Jun 22, 2026	10.57	10.57	10.57	10.57	10.47	0.28%	748
Jun 10, 2026	10.54	10.54	10.54	10.54	10.44	-0.09%	700
Jun 9, 2026	10.55	10.55	10.55	10.55	10.45	-1.31%	908
Jun 8, 2026	10.69	10.69	10.69	10.69	10.59	1.14%	3,199
Jun 5, 2026	10.57	10.57	10.57	10.57	10.47	-1.21%	130
May 29, 2026	10.70	10.70	10.70	10.70	10.60	1.77%	2,945
May 15, 2026	10.55	10.55	10.55	10.55	10.41	-0.28%	250
May 13, 2026	10.48	10.58	10.48	10.58	10.44	-0.09%	1,631
May 12, 2026	10.59	10.59	10.59	10.59	10.45	1.53%	2,429
May 5, 2026	10.43	10.43	10.43	10.43	10.30	-0.67%	2,415
May 4, 2026	10.60	10.60	10.50	10.50	10.36	-0.94%	399
May 1, 2026	10.60	10.60	10.60	10.60	10.46	0.38%	400
Apr 30, 2026	10.56	10.56	10.56	10.56	10.42	0.92%	4,038
Apr 27, 2026	10.50	10.50	10.50	10.50	10.33	0.19%	1,000
Apr 24, 2026	10.48	10.48	10.48	10.48	10.31	0.29%	113
Apr 23, 2026	10.50	10.50	10.45	10.45	10.28	-0.29%	2,100
Apr 22, 2026	10.48	10.48	10.48	10.48	10.31	-0.57%	266
Apr 20, 2026	10.54	10.54	10.54	10.54	10.37	3.03%	110
Apr 7, 2026	10.23	10.23	10.23	10.23	10.06	0.89%	200
Apr 2, 2026	10.14	10.14	10.14	10.14	9.97	1.20%	3,100
Mar 30, 2026	10.02	10.02	10.02	10.02	9.86	-1.22%	654
Mar 26, 2026	10.18	10.18	10.18	10.18	9.98	-1.17%	228