TSX:ZMI.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	10.55	10.55	10.55	10.55	10.51	-0.28%	250
May 13, 2026	10.48	10.58	10.48	10.58	10.54	-0.09%	1,631
May 12, 2026	10.59	10.59	10.59	10.59	10.55	1.53%	2,429
May 5, 2026	10.43	10.43	10.43	10.43	10.39	-0.67%	2,415
May 4, 2026	10.60	10.60	10.50	10.50	10.46	-0.94%	399
May 1, 2026	10.60	10.60	10.60	10.60	10.56	0.38%	400
Apr 30, 2026	10.56	10.56	10.56	10.56	10.52	0.92%	4,038
Apr 27, 2026	10.50	10.50	10.50	10.50	10.43	0.19%	1,000
Apr 24, 2026	10.48	10.48	10.48	10.48	10.41	0.29%	113
Apr 23, 2026	10.50	10.50	10.45	10.45	10.38	-0.29%	2,100
Apr 22, 2026	10.48	10.48	10.48	10.48	10.41	-0.57%	266
Apr 20, 2026	10.54	10.54	10.54	10.54	10.47	3.03%	110
Apr 7, 2026	10.23	10.23	10.23	10.23	10.16	0.89%	200
Apr 2, 2026	10.14	10.14	10.14	10.14	10.07	1.20%	3,100
Mar 30, 2026	10.02	10.02	10.02	10.02	9.95	-1.22%	654
Mar 26, 2026	10.18	10.18	10.18	10.18	10.07	-1.17%	228
Mar 16, 2026	10.30	10.30	10.30	10.30	10.19	-0.58%	448
Mar 11, 2026	10.36	10.36	10.36	10.36	10.25	-0.38%	3,108
Mar 10, 2026	10.43	10.43	10.40	10.40	10.29	-	1,065
Mar 9, 2026	10.40	10.40	10.40	10.40	10.29	-1.05%	216
Mar 4, 2026	10.51	10.51	10.51	10.51	10.40	0.19%	576
Mar 3, 2026	10.46	10.50	10.40	10.49	10.38	-0.85%	1,538
Feb 26, 2026	10.58	10.58	10.58	10.58	10.47	-0.11%	7,500
Feb 25, 2026	10.66	10.66	10.63	10.63	10.48	0.47%	350
Feb 24, 2026	10.58	10.58	10.58	10.58	10.43	0.09%	2,624
Feb 23, 2026	10.57	10.57	10.57	10.57	10.42	0.09%	9,574
Feb 20, 2026	10.56	10.56	10.55	10.56	10.41	0.19%	3,700
Feb 19, 2026	10.49	10.54	10.49	10.54	10.39	0.38%	10,341
Feb 17, 2026	10.50	10.50	10.50	10.50	10.35	-0.38%	105
Feb 12, 2026	10.54	10.54	10.54	10.54	10.39	-0.38%	605
Feb 11, 2026	10.58	10.58	10.58	10.58	10.43	-0.19%	1,009
Feb 10, 2026	10.60	10.60	10.60	10.60	10.45	0.66%	500
Feb 9, 2026	10.53	10.53	10.53	10.53	10.38	1.45%	605
Feb 5, 2026	10.46	10.46	10.38	10.38	10.24	-0.19%	1,801
Feb 3, 2026	10.42	10.42	10.40	10.40	10.26	0.27%	539
Jan 27, 2026	10.41	10.41	10.41	10.41	10.23	2.46%	3,842
Jan 20, 2026	10.16	10.16	10.16	10.16	9.98	-	244
Jan 19, 2026	10.16	10.16	10.16	10.16	9.98	-	9,000
Jan 13, 2026	10.16	10.16	10.16	10.16	9.98	0.40%	825
Jan 8, 2026	10.12	10.12	10.12	10.12	9.94	-0.30%	1,701
Jan 6, 2026	10.15	10.15	10.15	10.15	9.97	0.10%	103
Dec 29, 2025	10.14	10.18	10.14	10.18	9.96	0.49%	202
Dec 22, 2025	10.13	10.13	10.13	10.13	9.91	0.50%	2,400
Dec 19, 2025	10.08	10.08	10.08	10.08	9.86	0.10%	100
Dec 18, 2025	10.07	10.07	10.07	10.07	9.86	0.40%	1,987
Dec 17, 2025	10.03	10.03	10.03	10.03	9.82	-0.40%	5,711
Dec 16, 2025	10.07	10.07	10.07	10.07	9.86	-0.30%	2,100
Dec 11, 2025	10.10	10.10	10.10	10.10	9.88	0.60%	2,100
Dec 10, 2025	10.04	10.04	10.04	10.04	9.83	0.70%	602
Dec 8, 2025	9.97	9.97	9.97	9.97	9.76	-0.50%	255