Skip to main content
BMO Monthly Income ETF (TSX:ZMI)
Canada flag Canada · Delayed Price · Currency is CAD
17.31
-0.02 (-0.12%)
May 13, 2025, 3:59 PM EDT

TSX:ZMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202517.2617.3417.2617.3117.31-0.12%19,300
May 12, 202517.2517.3517.2517.3317.331.05%19,300
May 9, 202517.2717.2717.1417.1517.150.12%8,916
May 8, 202517.1817.1917.1317.1317.130.06%10,600
May 7, 202517.0517.1217.0517.1217.120.47%10,915
May 6, 202517.0617.0617.0017.0417.04-0.35%4,800
May 5, 202517.0917.1217.0917.1017.10-0.35%10,300
May 2, 202517.1017.1617.0917.1617.160.65%21,200
May 1, 202517.1717.1717.0517.0517.050.06%4,900
Apr 30, 202516.9317.0516.9317.0417.04-0.06%4,800
Apr 29, 202517.0417.0517.0317.0517.05-0.18%1,032
Apr 28, 202517.0317.0817.0117.0817.010.47%21,225
Apr 25, 202517.0117.0116.9117.0016.930.24%17,100
Apr 24, 202516.8916.9816.8916.9616.890.47%11,045
Apr 23, 202516.9016.9616.8416.8816.810.72%9,400
Apr 22, 202516.6716.7816.6716.7616.690.96%7,436
Apr 21, 202516.7216.7216.5116.6016.53-0.84%15,907
Apr 17, 202516.7616.7916.7216.7416.670.30%9,300
Apr 16, 202516.8016.8016.6616.6916.62-0.77%25,823
Apr 15, 202516.7016.8416.7016.8216.750.60%8,300
Apr 14, 202516.8416.8416.6816.7216.650.78%9,600
Apr 11, 202516.4916.5916.3816.5916.520.48%900
Apr 10, 202516.6816.6816.2916.5116.44-1.73%12,700
Apr 9, 202516.2516.8216.1516.8016.733.26%13,100
Apr 8, 202516.8216.8216.2716.2716.20-1.39%11,141
Apr 7, 202516.1616.7016.1616.5016.43-1.32%27,300
Apr 4, 202517.0517.0516.7116.7216.65-2.73%28,517
Apr 3, 202517.4417.4417.1917.1917.12-2.44%11,805
Apr 2, 202517.5717.6217.5717.6217.550.28%5,000
Apr 1, 202517.7117.7117.5417.5717.50-0.34%6,006
Mar 31, 202517.3917.6317.3917.6317.560.69%8,336
Mar 28, 202517.6517.6517.5017.5117.51-0.85%9,400
Mar 27, 202517.6017.6717.6017.6617.590.06%1,600
Mar 26, 202517.7017.7017.6517.6517.58-0.23%11,800
Mar 25, 202517.7717.7717.6917.6917.62-0.23%21,124
Mar 24, 202517.7317.7417.7017.7317.660.28%14,515
Mar 21, 202517.7017.7017.6317.6817.61-0.11%17,408
Mar 20, 202517.8017.8017.6817.7017.63-0.17%9,300
Mar 19, 202517.6417.7417.6417.7317.660.51%4,900
Mar 18, 202517.7217.7217.6117.6417.57-0.17%18,121
Mar 17, 202517.6117.6817.6117.6717.600.51%28,639
Mar 14, 202517.5217.5817.5117.5817.510.69%8,023
Mar 13, 202517.3917.4817.3917.4617.39-0.17%5,000
Mar 12, 202517.6017.6017.4617.4917.42-0.51%23,700
Mar 11, 202517.7017.7017.5817.5817.51-0.85%18,900
Mar 10, 202517.7117.7517.7017.7317.66-0.34%6,500
Mar 7, 202517.7517.8117.7217.7917.720.79%14,306
Mar 6, 202517.7517.7517.6317.6517.58-0.84%5,201
Mar 5, 202517.7817.8017.7317.8017.730.11%11,300
Mar 4, 202517.8817.8817.7717.7817.71-0.73%48,716