TSX:ZMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	19.43	19.43	19.34	19.41	19.35	0.26%	30,281
Feb 24, 2026	19.26	19.36	19.26	19.36	19.30	0.16%	23,348
Feb 23, 2026	19.36	19.39	19.31	19.33	19.27	-0.05%	19,500
Feb 20, 2026	19.31	19.34	19.27	19.34	19.28	0.26%	20,338
Feb 19, 2026	19.29	19.29	19.25	19.29	19.23	-	12,238
Feb 18, 2026	19.27	19.30	19.26	19.29	19.23	0.31%	19,032
Feb 17, 2026	19.27	19.27	19.19	19.23	19.17	0.05%	12,481
Feb 13, 2026	19.20	19.23	19.13	19.22	19.16	0.47%	20,551
Feb 12, 2026	19.25	19.25	19.13	19.13	19.07	-0.52%	35,597
Feb 11, 2026	19.20	19.24	19.20	19.23	19.17	0.21%	29,674
Feb 10, 2026	19.18	19.19	19.12	19.19	19.13	0.26%	31,748
Feb 9, 2026	19.09	19.14	19.08	19.14	19.08	-	15,092
Feb 6, 2026	19.04	19.14	19.04	19.14	19.08	0.90%	14,970
Feb 5, 2026	19.05	19.05	18.94	18.97	18.91	-0.32%	30,191
Feb 4, 2026	18.95	19.04	18.95	19.03	18.97	0.48%	7,012
Feb 3, 2026	18.98	18.98	18.87	18.94	18.88	-	13,435
Feb 2, 2026	18.86	18.95	18.86	18.94	18.88	0.74%	22,317
Jan 30, 2026	18.75	18.81	18.72	18.80	18.74	0.16%	6,866
Jan 29, 2026	18.76	18.79	18.75	18.77	18.71	-0.32%	20,300
Jan 28, 2026	18.90	18.90	18.83	18.83	18.71	-0.26%	18,203
Jan 27, 2026	18.96	18.96	18.87	18.88	18.76	-0.21%	15,672
Jan 26, 2026	18.82	18.92	18.82	18.92	18.80	0.42%	24,748
Jan 23, 2026	18.91	18.91	18.80	18.84	18.72	-0.13%	31,115
Jan 22, 2026	18.90	18.90	18.85	18.87	18.74	0.24%	9,283
Jan 21, 2026	18.75	18.85	18.75	18.82	18.70	0.48%	22,413
Jan 20, 2026	18.81	18.81	18.71	18.73	18.61	-0.90%	34,208
Jan 19, 2026	18.85	18.90	18.85	18.90	18.78	-0.21%	69,919
Jan 16, 2026	18.92	18.95	18.91	18.94	18.82	0.16%	9,810
Jan 15, 2026	18.98	18.98	18.91	18.91	18.79	0.16%	8,001
Jan 14, 2026	18.80	18.88	18.80	18.88	18.76	0.27%	5,944
Jan 13, 2026	18.88	18.88	18.80	18.83	18.71	-0.11%	25,339
Jan 12, 2026	18.82	18.85	18.80	18.85	18.73	0.05%	18,661
Jan 9, 2026	18.78	18.84	18.77	18.84	18.72	0.53%	19,377
Jan 8, 2026	18.71	18.74	18.65	18.74	18.62	0.32%	8,801
Jan 7, 2026	18.74	18.74	18.66	18.68	18.56	-0.05%	18,003
Jan 6, 2026	18.69	18.70	18.67	18.69	18.57	0.27%	74,673
Jan 5, 2026	18.56	18.64	18.56	18.64	18.52	0.43%	21,118
Jan 2, 2026	18.57	18.57	18.50	18.56	18.44	0.32%	21,440
Dec 31, 2025	18.52	18.52	18.50	18.50	18.38	-0.27%	8,991
Dec 30, 2025	18.51	18.55	18.51	18.55	18.43	-0.22%	7,723
Dec 29, 2025	18.54	18.61	18.54	18.59	18.40	-0.16%	24,356
Dec 24, 2025	18.61	18.62	18.57	18.62	18.43	0.22%	7,383
Dec 23, 2025	18.49	18.59	18.49	18.58	18.39	-0.05%	26,427
Dec 22, 2025	18.57	18.59	18.54	18.59	18.40	0.27%	13,479
Dec 19, 2025	18.47	18.56	18.47	18.54	18.35	0.27%	21,011
Dec 18, 2025	18.50	18.51	18.49	18.49	18.30	0.16%	8,690
Dec 17, 2025	18.47	18.47	18.45	18.46	18.27	-0.05%	62,616
Dec 16, 2025	18.56	18.56	18.43	18.47	18.28	-0.43%	7,535
Dec 15, 2025	18.52	18.56	18.52	18.55	18.36	0.16%	3,623
Dec 12, 2025	18.58	18.58	18.49	18.52	18.33	-0.16%	18,738