Skip to main content
logo
BMO Monthly Income ETF (TSX:ZMI)
Canada flag Canada · Delayed Price · Currency is CAD
18.37
-0.04 (-0.22%)
Oct 7, 2025, 3:59 PM EDT

TSX:ZMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202518.4318.4318.3718.3718.37-0.22%5,647
Oct 6, 202518.4818.4818.4118.4118.41-0.16%6,300
Oct 3, 202518.4318.4618.4118.4418.440.33%11,930
Oct 2, 202518.4018.4018.3518.3818.380.05%35,600
Oct 1, 202518.3018.3818.3018.3718.370.38%9,500
Sep 30, 202518.3018.3018.2218.3018.300.33%9,332
Sep 29, 202518.3418.3418.2218.2418.24-0.38%2,906
Sep 26, 202518.2518.3118.2518.3118.240.33%10,500
Sep 25, 202518.2918.2918.2218.2518.18-0.05%2,010
Sep 24, 202518.2618.2718.2618.2618.19-0.05%2,328
Sep 23, 202518.2918.2918.2518.2718.200.05%13,700
Sep 22, 202518.1618.2618.1618.2618.190.27%36,302
Sep 19, 202518.2818.2818.1718.2118.140.11%4,121
Sep 18, 202518.1818.2218.1818.1918.120.17%30,342
Sep 17, 202518.2218.2218.1518.1618.090.17%9,314
Sep 16, 202518.2218.2218.1218.1318.06-4,915
Sep 15, 202518.1518.1618.1318.1318.06-0.11%9,901
Sep 12, 202518.2718.2718.1518.1518.08-0.33%16,514
Sep 11, 202518.2018.2118.1718.2118.140.39%7,519
Sep 10, 202518.0218.1418.0218.1418.070.44%29,400
Sep 9, 202518.0318.0718.0218.0617.990.22%17,620
Sep 8, 202517.9618.0217.9618.0217.95-9,500
Sep 5, 202517.9618.0517.9618.0217.950.22%5,900
Sep 4, 202517.9017.9817.9017.9817.910.67%3,040
Sep 3, 202517.9317.9317.8617.8617.790.06%9,736
Sep 2, 202517.7617.8617.7617.8517.78-0.17%14,600
Aug 29, 202517.9917.9917.8717.8817.81-0.11%21,523
Aug 28, 202517.9217.9217.8717.9017.83-0.44%8,400
Aug 27, 202518.0318.0317.9717.9817.84-7,100
Aug 26, 202518.0418.0417.9317.9817.840.11%18,311
Aug 25, 202518.0318.0317.9517.9617.82-0.39%16,600
Aug 22, 202517.9918.0417.9818.0317.890.61%18,226
Aug 21, 202517.9817.9817.9017.9217.78-0.06%19,907
Aug 20, 202517.8617.9317.8617.9317.790.34%5,637
Aug 19, 202517.8017.9017.8017.8717.730.28%5,800
Aug 18, 202517.8417.8417.8117.8217.68-0.06%8,400
Aug 15, 202517.8917.8917.8117.8317.690.06%22,800
Aug 14, 202517.8017.8217.7917.8217.68-11,601
Aug 13, 202517.7617.8217.7617.8217.680.51%25,300
Aug 12, 202517.6317.7317.6317.7317.590.51%9,300
Aug 11, 202517.6117.6817.6117.6417.50-0.11%11,331
Aug 8, 202517.5817.6617.5817.6617.520.34%7,821
Aug 7, 202517.6417.6517.6017.6017.46-6,000
Aug 6, 202517.6817.6817.6017.6017.46-0.06%19,502
Aug 5, 202517.7517.7517.5917.6117.470.51%17,846
Aug 1, 202517.4217.5217.4217.5217.38-0.34%30,102
Jul 31, 202517.6517.6617.5617.5817.44-0.40%55,000
Jul 30, 202517.7517.7517.6217.6517.51-0.62%5,800
Jul 29, 202517.7317.7617.7217.7617.550.17%16,244
Jul 28, 202517.7817.7917.7117.7317.52-0.17%12,900