Skip to main content
BMO Monthly Income ETF (TSX:ZMI)
Canada flag Canada · Delayed Price · Currency is CAD
17.31
-0.05 (-0.29%)
Jun 5, 2025, 3:54 PM EDT

TSX:ZMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202517.2717.3317.2717.3117.31-0.29%4,600
Jun 4, 202517.3517.3817.3517.3617.360.17%6,602
Jun 3, 202517.2817.3417.2817.3317.330.12%6,800
Jun 2, 202517.2617.3117.2417.3117.310.06%22,800
May 30, 202517.2317.3017.2317.3017.300.06%11,332
May 29, 202517.2817.3017.2417.2917.29-0.40%4,633
May 28, 202517.3917.3917.3417.3617.29-0.29%15,825
May 27, 202517.3217.4117.3017.4117.340.40%4,800
May 26, 202517.2817.3417.2817.3417.270.87%1,700
May 23, 202517.2217.2217.1417.1917.12-0.46%18,900
May 22, 202517.1617.2917.1617.2717.200.06%12,300
May 21, 202517.4417.4517.2617.2617.19-1.03%24,300
May 20, 202517.4917.4917.4117.4417.37-0.11%12,128
May 16, 202517.3817.4617.3817.4617.390.46%26,300
May 15, 202517.3217.3917.3017.3817.310.58%21,100
May 14, 202517.3517.3517.2617.2817.21-0.17%12,735
May 13, 202517.2617.3417.2617.3117.24-0.12%19,300
May 12, 202517.2517.3517.2517.3317.261.05%19,300
May 9, 202517.2717.2717.1417.1517.080.12%8,916
May 8, 202517.1817.1917.1317.1317.060.06%10,600
May 7, 202517.0517.1217.0517.1217.050.47%10,915
May 6, 202517.0617.0617.0017.0416.97-0.35%4,800
May 5, 202517.0917.1217.0917.1017.03-0.35%10,300
May 2, 202517.1017.1617.0917.1617.090.65%21,200
May 1, 202517.1717.1717.0517.0516.980.06%4,900
Apr 30, 202516.9317.0516.9317.0416.97-0.06%4,800
Apr 29, 202517.0417.0517.0317.0516.98-0.18%1,032
Apr 28, 202517.0317.0817.0117.0816.940.47%21,225
Apr 25, 202517.0117.0116.9117.0016.860.24%17,100
Apr 24, 202516.8916.9816.8916.9616.820.47%11,045
Apr 23, 202516.9016.9616.8416.8816.740.72%9,400
Apr 22, 202516.6716.7816.6716.7616.620.96%7,436
Apr 21, 202516.7216.7216.5116.6016.47-0.84%15,907
Apr 17, 202516.7616.7916.7216.7416.600.30%9,300
Apr 16, 202516.8016.8016.6616.6916.55-0.77%25,823
Apr 15, 202516.7016.8416.7016.8216.680.60%8,300
Apr 14, 202516.8416.8416.6816.7216.580.78%9,600
Apr 11, 202516.4916.5916.3816.5916.460.48%900
Apr 10, 202516.6816.6816.2916.5116.38-1.73%12,700
Apr 9, 202516.2516.8216.1516.8016.663.26%13,100
Apr 8, 202516.8216.8216.2716.2716.14-1.39%11,141
Apr 7, 202516.1616.7016.1616.5016.37-1.32%27,300
Apr 4, 202517.0517.0516.7116.7216.58-2.73%28,517
Apr 3, 202517.4417.4417.1917.1917.05-2.44%11,805
Apr 2, 202517.5717.6217.5717.6217.480.28%5,000
Apr 1, 202517.7117.7117.5417.5717.43-0.34%6,006
Mar 31, 202517.3917.6317.3917.6317.490.69%8,336
Mar 28, 202517.6517.6517.5017.5117.37-0.85%9,400
Mar 27, 202517.6017.6717.6017.6617.450.06%1,600
Mar 26, 202517.7017.7017.6517.6517.44-0.23%11,800