TSX:ZMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	18.57	18.84	18.54	18.84	18.84	1.34%	39,146
Nov 27, 2025	18.53	18.59	18.53	18.59	18.59	0.11%	8,409
Nov 26, 2025	18.54	18.58	18.54	18.57	18.57	-0.11%	12,759
Nov 25, 2025	18.51	18.59	18.51	18.59	18.52	0.70%	14,197
Nov 24, 2025	18.46	18.47	18.42	18.46	18.39	0.27%	5,211
Nov 21, 2025	18.34	18.44	18.33	18.41	18.34	0.77%	13,345
Nov 20, 2025	18.49	18.49	18.27	18.27	18.20	-0.49%	27,538
Nov 19, 2025	18.32	18.36	18.31	18.36	18.29	0.11%	9,333
Nov 18, 2025	18.36	18.36	18.30	18.34	18.27	-0.33%	26,288
Nov 17, 2025	18.48	18.49	18.36	18.40	18.33	-0.49%	42,339
Nov 14, 2025	18.36	18.50	18.36	18.49	18.42	-0.05%	20,611
Nov 13, 2025	18.58	18.60	18.50	18.50	18.43	-0.54%	14,328
Nov 12, 2025	18.52	18.60	18.52	18.60	18.53	0.49%	18,611
Nov 11, 2025	18.50	18.52	18.43	18.51	18.44	0.54%	39,566
Nov 10, 2025	18.35	18.41	18.35	18.41	18.34	0.44%	12,964
Nov 7, 2025	18.34	18.34	18.28	18.33	18.26	-0.33%	10,698
Nov 6, 2025	18.40	18.40	18.36	18.39	18.32	0.05%	32,632
Nov 5, 2025	18.31	18.39	18.31	18.38	18.31	0.44%	15,713
Nov 4, 2025	18.30	18.30	18.29	18.30	18.23	-0.22%	8,955
Nov 3, 2025	18.39	18.39	18.33	18.34	18.27	-0.33%	9,755
Oct 31, 2025	18.47	18.47	18.35	18.40	18.33	0.16%	29,073
Oct 30, 2025	18.44	18.44	18.37	18.37	18.30	-0.49%	10,783
Oct 29, 2025	18.55	18.55	18.45	18.46	18.32	-0.43%	13,414
Oct 28, 2025	18.60	18.60	18.54	18.54	18.40	-0.27%	13,781
Oct 27, 2025	18.51	18.59	18.51	18.59	18.45	0.43%	7,007
Oct 24, 2025	18.50	18.54	18.50	18.51	18.37	0.38%	7,587
Oct 23, 2025	18.52	18.52	18.44	18.44	18.30	-	7,613
Oct 22, 2025	18.38	18.45	18.38	18.44	18.30	-0.16%	21,207
Oct 21, 2025	18.51	18.51	18.46	18.47	18.33	-0.05%	26,464
Oct 20, 2025	18.42	18.50	18.42	18.48	18.34	0.38%	14,398
Oct 17, 2025	18.35	18.41	18.35	18.41	18.27	-	3,066
Oct 16, 2025	18.50	18.50	18.38	18.41	18.27	-0.16%	14,314
Oct 15, 2025	18.40	18.46	18.38	18.44	18.30	0.33%	24,607
Oct 14, 2025	18.21	18.39	18.21	18.38	18.24	0.99%	9,975
Oct 10, 2025	18.37	18.37	18.20	18.20	18.06	-0.87%	10,684
Oct 9, 2025	18.44	18.44	18.34	18.36	18.22	-0.05%	5,902
Oct 8, 2025	18.37	18.38	18.37	18.37	18.23	-	5,985
Oct 7, 2025	18.43	18.43	18.37	18.37	18.23	-0.22%	5,647
Oct 6, 2025	18.48	18.48	18.41	18.41	18.27	-0.16%	6,279
Oct 3, 2025	18.43	18.46	18.41	18.44	18.30	0.33%	11,930
Oct 2, 2025	18.40	18.40	18.35	18.38	18.24	0.05%	35,586
Oct 1, 2025	18.30	18.38	18.30	18.37	18.23	0.38%	9,480
Sep 30, 2025	18.30	18.30	18.22	18.30	18.16	0.33%	9,332
Sep 29, 2025	18.34	18.34	18.22	18.24	18.10	-0.38%	2,906
Sep 26, 2025	18.25	18.31	18.25	18.31	18.10	0.33%	10,452
Sep 25, 2025	18.29	18.29	18.22	18.25	18.04	-0.05%	2,010
Sep 24, 2025	18.26	18.27	18.26	18.26	18.05	-0.05%	2,328
Sep 23, 2025	18.29	18.29	18.25	18.27	18.06	0.05%	13,654
Sep 22, 2025	18.16	18.26	18.16	18.26	18.05	0.27%	36,302
Sep 19, 2025	18.28	18.28	18.17	18.21	18.00	0.11%	4,121