TSX:ZMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	18.78	18.84	18.77	18.84	18.84	0.53%	19,377
Jan 8, 2026	18.71	18.74	18.65	18.74	18.74	0.32%	8,801
Jan 7, 2026	18.74	18.74	18.66	18.68	18.68	-0.05%	18,003
Jan 6, 2026	18.69	18.70	18.67	18.69	18.69	0.27%	74,673
Jan 5, 2026	18.56	18.64	18.56	18.64	18.64	0.43%	21,118
Jan 2, 2026	18.57	18.57	18.50	18.56	18.56	0.32%	21,440
Dec 31, 2025	18.52	18.52	18.50	18.50	18.50	-0.27%	8,991
Dec 30, 2025	18.51	18.55	18.51	18.55	18.55	-0.22%	7,723
Dec 29, 2025	18.54	18.61	18.54	18.59	18.52	-0.16%	24,356
Dec 24, 2025	18.61	18.62	18.57	18.62	18.55	0.22%	7,383
Dec 23, 2025	18.49	18.59	18.49	18.58	18.51	-0.05%	26,427
Dec 22, 2025	18.57	18.59	18.54	18.59	18.52	0.27%	13,479
Dec 19, 2025	18.47	18.56	18.47	18.54	18.47	0.27%	21,011
Dec 18, 2025	18.50	18.51	18.49	18.49	18.42	0.16%	8,690
Dec 17, 2025	18.47	18.47	18.45	18.46	18.39	-0.05%	62,616
Dec 16, 2025	18.56	18.56	18.43	18.47	18.40	-0.43%	7,535
Dec 15, 2025	18.52	18.56	18.52	18.55	18.48	0.16%	3,623
Dec 12, 2025	18.58	18.58	18.49	18.52	18.45	-0.16%	18,738
Dec 11, 2025	18.54	18.55	18.50	18.55	18.48	0.27%	21,397
Dec 10, 2025	18.49	18.51	18.42	18.50	18.43	0.49%	10,133
Dec 9, 2025	18.44	18.47	18.41	18.41	18.34	-0.16%	6,743
Dec 8, 2025	18.47	18.47	18.44	18.44	18.37	-0.11%	10,573
Dec 5, 2025	18.60	18.60	18.46	18.46	18.39	-0.65%	13,885
Dec 4, 2025	18.59	18.59	18.57	18.58	18.51	0.05%	20,005
Dec 3, 2025	18.41	18.57	18.41	18.57	18.50	0.38%	17,444
Dec 2, 2025	18.51	18.51	18.47	18.50	18.43	-0.16%	8,582
Dec 1, 2025	18.59	18.59	18.51	18.53	18.46	-1.65%	17,984
Nov 28, 2025	18.57	18.84	18.54	18.84	18.77	1.34%	39,146
Nov 27, 2025	18.53	18.59	18.53	18.59	18.52	0.11%	8,409
Nov 26, 2025	18.54	18.58	18.54	18.57	18.50	-0.11%	12,759
Nov 25, 2025	18.51	18.59	18.51	18.59	18.45	0.70%	14,197
Nov 24, 2025	18.46	18.47	18.42	18.46	18.32	0.27%	5,211
Nov 21, 2025	18.34	18.44	18.33	18.41	18.27	0.77%	13,345
Nov 20, 2025	18.49	18.49	18.27	18.27	18.13	-0.49%	27,538
Nov 19, 2025	18.32	18.36	18.31	18.36	18.22	0.11%	9,333
Nov 18, 2025	18.36	18.36	18.30	18.34	18.20	-0.33%	26,288
Nov 17, 2025	18.48	18.49	18.36	18.40	18.26	-0.49%	42,339
Nov 14, 2025	18.36	18.50	18.36	18.49	18.35	-0.05%	20,611
Nov 13, 2025	18.58	18.60	18.50	18.50	18.36	-0.54%	14,328
Nov 12, 2025	18.52	18.60	18.52	18.60	18.46	0.49%	18,611
Nov 11, 2025	18.50	18.52	18.43	18.51	18.37	0.54%	39,566
Nov 10, 2025	18.35	18.41	18.35	18.41	18.27	0.44%	12,964
Nov 7, 2025	18.34	18.34	18.28	18.33	18.19	-0.33%	10,698
Nov 6, 2025	18.40	18.40	18.36	18.39	18.25	0.05%	32,632
Nov 5, 2025	18.31	18.39	18.31	18.38	18.24	0.44%	15,713
Nov 4, 2025	18.30	18.30	18.29	18.30	18.16	-0.22%	8,955
Nov 3, 2025	18.39	18.39	18.33	18.34	18.20	-0.33%	9,755
Oct 31, 2025	18.47	18.47	18.35	18.40	18.26	0.16%	29,073
Oct 30, 2025	18.44	18.44	18.37	18.37	18.23	-0.49%	10,783
Oct 29, 2025	18.55	18.55	18.45	18.46	18.25	-0.43%	13,414