TSX:ZMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	18.81	18.81	18.69	18.69	18.69	-0.64%	27,182
Mar 25, 2026	18.72	18.84	18.72	18.81	18.81	0.70%	16,917
Mar 24, 2026	18.62	18.71	18.57	18.68	18.68	0.27%	11,461
Mar 23, 2026	18.49	18.68	18.49	18.63	18.63	1.03%	20,530
Mar 20, 2026	18.61	18.61	18.43	18.44	18.44	-1.28%	11,658
Mar 19, 2026	18.65	18.68	18.60	18.68	18.68	-0.11%	10,961
Mar 18, 2026	18.84	18.84	18.69	18.70	18.70	-0.95%	9,398
Mar 17, 2026	18.81	18.92	18.81	18.88	18.88	0.32%	23,304
Mar 16, 2026	18.78	18.83	18.77	18.82	18.82	0.53%	18,899
Mar 13, 2026	18.80	18.80	18.72	18.72	18.72	0.05%	16,707
Mar 12, 2026	18.80	18.80	18.71	18.71	18.71	-0.64%	7,695
Mar 11, 2026	18.88	18.88	18.80	18.83	18.83	-0.11%	11,657
Mar 10, 2026	18.90	18.95	18.84	18.85	18.85	0.05%	22,724
Mar 9, 2026	18.76	18.85	18.64	18.84	18.84	0.05%	9,853
Mar 6, 2026	18.95	18.95	18.79	18.83	18.83	-1.05%	56,143
Mar 5, 2026	19.09	19.10	18.97	19.03	19.03	-0.68%	36,269
Mar 4, 2026	19.12	19.17	19.12	19.16	19.16	0.10%	6,217
Mar 3, 2026	19.20	19.20	18.98	19.14	19.14	-0.93%	34,821
Mar 2, 2026	19.30	19.32	19.25	19.32	19.32	-0.21%	16,498
Feb 27, 2026	19.35	19.36	19.29	19.36	19.36	0.05%	30,730
Feb 26, 2026	19.40	19.40	19.31	19.35	19.35	-0.31%	12,281
Feb 25, 2026	19.43	19.43	19.34	19.41	19.35	0.26%	30,281
Feb 24, 2026	19.26	19.36	19.26	19.36	19.30	0.16%	23,348
Feb 23, 2026	19.36	19.39	19.31	19.33	19.27	-0.05%	19,500
Feb 20, 2026	19.31	19.34	19.27	19.34	19.28	0.26%	20,338
Feb 19, 2026	19.29	19.29	19.25	19.29	19.23	-	12,238
Feb 18, 2026	19.27	19.30	19.26	19.29	19.23	0.31%	19,032
Feb 17, 2026	19.27	19.27	19.19	19.23	19.17	0.05%	12,481
Feb 13, 2026	19.20	19.23	19.13	19.22	19.16	0.47%	20,551
Feb 12, 2026	19.25	19.25	19.13	19.13	19.07	-0.52%	35,597
Feb 11, 2026	19.20	19.24	19.20	19.23	19.17	0.21%	29,674
Feb 10, 2026	19.18	19.19	19.12	19.19	19.13	0.26%	31,748
Feb 9, 2026	19.09	19.14	19.08	19.14	19.08	-	15,092
Feb 6, 2026	19.04	19.14	19.04	19.14	19.08	0.90%	14,970
Feb 5, 2026	19.05	19.05	18.94	18.97	18.91	-0.32%	30,191
Feb 4, 2026	18.95	19.04	18.95	19.03	18.97	0.48%	7,012
Feb 3, 2026	18.98	18.98	18.87	18.94	18.88	-	13,435
Feb 2, 2026	18.86	18.95	18.86	18.94	18.88	0.74%	22,317
Jan 30, 2026	18.75	18.81	18.72	18.80	18.74	0.16%	6,866
Jan 29, 2026	18.76	18.79	18.75	18.77	18.71	-0.32%	20,300
Jan 28, 2026	18.90	18.90	18.83	18.83	18.71	-0.26%	18,203
Jan 27, 2026	18.96	18.96	18.87	18.88	18.76	-0.21%	15,672
Jan 26, 2026	18.82	18.92	18.82	18.92	18.80	0.42%	24,748
Jan 23, 2026	18.91	18.91	18.80	18.84	18.72	-0.13%	31,115
Jan 22, 2026	18.90	18.90	18.85	18.87	18.74	0.24%	9,283
Jan 21, 2026	18.75	18.85	18.75	18.82	18.70	0.48%	22,413
Jan 20, 2026	18.81	18.81	18.71	18.73	18.61	-0.90%	34,208
Jan 19, 2026	18.85	18.90	18.85	18.90	18.78	-0.21%	69,919
Jan 16, 2026	18.92	18.95	18.91	18.94	18.82	0.16%	9,810
Jan 15, 2026	18.98	18.98	18.91	18.91	18.79	0.16%	8,001