Skip to main content
logo
BMO Monthly Income ETF (TSX:ZMI)
Canada flag Canada · Delayed Price · Currency is CAD
17.52
+0.02 (0.11%)
Jun 30, 2025, 3:59 PM EDT

TSX:ZMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202517.4917.5217.4817.5217.520.11%13,549
Jun 27, 202517.4517.5117.4517.5017.50-0.06%31,900
Jun 26, 202517.5317.5317.4617.5117.440.29%18,700
Jun 25, 202517.4717.4817.4517.4617.39-0.46%17,843
Jun 24, 202517.4417.5417.4417.5417.470.57%28,100
Jun 23, 202517.4117.4417.3817.4417.370.40%28,100
Jun 20, 202517.3617.3917.3617.3717.300.06%34,200
Jun 19, 202517.2617.3717.2617.3617.290.06%8,500
Jun 18, 202517.2817.3917.2817.3517.280.06%7,200
Jun 17, 202517.3817.3817.3017.3417.27-0.06%19,843
Jun 16, 202517.4617.4617.3417.3517.280.12%14,119
Jun 13, 202517.4117.4117.3317.3317.26-0.63%53,847
Jun 12, 202517.4017.4517.4017.4417.370.11%2,900
Jun 11, 202517.4017.4217.4017.4217.35-9,400
Jun 10, 202517.4617.4617.4017.4217.350.29%10,708
Jun 9, 202517.4717.4717.3517.3717.300.17%31,638
Jun 6, 202517.4417.4417.3317.3417.270.17%7,000
Jun 5, 202517.2717.3317.2717.3117.24-0.29%4,600
Jun 4, 202517.3517.3817.3517.3617.290.17%6,602
Jun 3, 202517.2817.3417.2817.3317.260.12%6,800
Jun 2, 202517.2617.3117.2417.3117.240.06%22,800
May 30, 202517.2317.3017.2317.3017.230.06%11,332
May 29, 202517.2817.3017.2417.2917.22-0.40%4,633
May 28, 202517.3917.3917.3417.3617.22-0.29%15,825
May 27, 202517.3217.4117.3017.4117.340.40%4,800
May 26, 202517.2817.3417.2817.3417.270.87%1,700
May 23, 202517.2217.2217.1417.1917.12-0.46%18,900
May 22, 202517.1617.2917.1617.2717.200.06%12,300
May 21, 202517.4417.4517.2617.2617.19-1.03%24,300
May 20, 202517.4917.4917.4117.4417.37-0.11%12,128
May 16, 202517.3817.4617.3817.4617.390.46%26,300
May 15, 202517.3217.3917.3017.3817.310.58%21,100
May 14, 202517.3517.3517.2617.2817.21-0.17%12,735
May 13, 202517.2617.3417.2617.3117.24-0.12%19,300
May 12, 202517.2517.3517.2517.3317.261.05%19,300
May 9, 202517.2717.2717.1417.1517.080.12%8,916
May 8, 202517.1817.1917.1317.1317.060.06%10,600
May 7, 202517.0517.1217.0517.1217.050.47%10,915
May 6, 202517.0617.0617.0017.0416.97-0.35%4,800
May 5, 202517.0917.1217.0917.1017.03-0.35%10,300
May 2, 202517.1017.1617.0917.1617.090.65%21,200
May 1, 202517.1717.1717.0517.0516.980.06%4,900
Apr 30, 202516.9317.0516.9317.0416.97-0.06%4,800
Apr 29, 202517.0417.0517.0317.0516.98-0.18%1,032
Apr 28, 202517.0317.0817.0117.0816.940.47%21,225
Apr 25, 202517.0117.0116.9117.0016.860.24%17,100
Apr 24, 202516.8916.9816.8916.9616.820.47%11,045
Apr 23, 202516.9016.9616.8416.8816.740.72%9,400
Apr 22, 202516.6716.7816.6716.7616.620.96%7,436
Apr 21, 202516.7216.7216.5116.6016.47-0.84%15,907