TSX:ZMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.86	20.00	19.86	19.97	19.97	-	4,891
Nov 11, 2026	19.82	20.00	19.82	19.97	19.97	0.71%	33,687
Nov 10, 2026	19.76	19.84	19.76	19.83	19.83	-0.30%	4,176
Nov 9, 2026	19.74	19.89	19.74	19.89	19.89	1.22%	17,127
Nov 6, 2026	19.67	19.69	19.60	19.65	19.65	0.26%	18,490
Nov 5, 2026	19.97	19.97	19.60	19.60	19.60	-1.75%	55,767
Nov 4, 2026	19.89	19.95	19.87	19.95	19.95	1.01%	14,854
Nov 3, 2026	19.78	19.78	19.74	19.75	19.75	-0.15%	23,890
Nov 2, 2026	19.84	19.84	19.78	19.78	19.78	-	16,075
Oct 30, 2026	19.76	19.82	19.73	19.78	19.78	-0.75%	5,192
Oct 29, 2026	19.81	19.93	19.79	19.93	19.93	0.45%	18,759
Oct 28, 2026	19.90	19.90	19.87	19.89	19.84	-0.15%	9,910
Oct 27, 2026	19.90	19.92	19.85	19.92	19.87	0.45%	4,390
Oct 26, 2026	19.74	19.87	19.74	19.83	19.78	0.20%	4,818
Oct 23, 2026	19.78	19.79	19.72	19.79	19.74	-0.30%	6,809
Oct 22, 2026	19.79	19.85	19.79	19.85	19.80	-0.15%	6,665
Oct 21, 2026	19.91	19.91	19.84	19.88	19.83	0.33%	28,040
Oct 20, 2026	19.79	19.85	19.78	19.82	19.77	0.13%	4,886
Oct 19, 2026	19.90	19.90	19.79	19.79	19.74	-0.60%	3,809
Oct 16, 2026	19.91	19.97	19.87	19.91	19.86	-0.15%	11,073
Oct 15, 2026	19.87	19.94	19.87	19.94	19.89	0.30%	8,211
Oct 14, 2026	19.94	19.94	19.85	19.88	19.83	-0.25%	28,978
Oct 13, 2026	19.88	19.94	19.51	19.93	19.88	0.25%	14,725
Oct 9, 2026	19.77	19.90	19.77	19.88	19.83	0.35%	21,425
Oct 8, 2026	19.79	19.82	19.76	19.81	19.76	-	19,711
Oct 7, 2026	19.89	19.89	19.80	19.81	19.76	-0.30%	9,915
Oct 6, 2026	19.80	19.91	19.80	19.87	19.82	0.40%	20,378
Oct 5, 2026	19.78	19.82	19.75	19.79	19.74	-0.05%	7,017
Oct 2, 2026	19.72	19.82	19.72	19.80	19.75	0.53%	6,974
Oct 1, 2026	19.61	19.71	19.61	19.70	19.65	0.03%	3,921
Sep 30, 2026	19.80	19.80	19.69	19.69	19.64	-0.40%	5,844
Sep 29, 2026	19.86	19.86	19.72	19.77	19.72	-0.21%	15,797
Sep 28, 2026	19.91	19.91	19.85	19.86	19.76	-0.30%	10,685
Sep 25, 2026	20.00	20.00	19.83	19.92	19.82	0.50%	11,236
Sep 24, 2026	19.89	19.89	19.78	19.82	19.72	-0.15%	6,871
Sep 23, 2026	20.00	20.00	19.84	19.85	19.75	-0.65%	8,509
Sep 22, 2026	19.95	19.98	19.95	19.98	19.88	-	2,379
Sep 21, 2026	19.87	19.98	19.87	19.98	19.88	0.55%	20,308
Sep 18, 2026	19.93	19.93	19.83	19.87	19.77	-0.15%	10,267
Sep 17, 2026	19.90	19.91	19.89	19.90	19.80	0.51%	6,074
Sep 16, 2026	19.87	19.87	19.75	19.80	19.70	0.10%	6,974
Sep 15, 2026	19.72	19.79	19.72	19.78	19.68	-0.10%	5,843
Sep 14, 2026	19.74	19.84	19.74	19.80	19.70	-0.20%	4,398
Sep 11, 2026	19.76	19.86	19.76	19.84	19.74	0.81%	6,530
Sep 10, 2026	19.79	19.79	19.68	19.68	19.58	-0.51%	14,888
Sep 9, 2026	19.82	19.82	19.78	19.78	19.68	-0.25%	12,809
Sep 8, 2026	19.89	19.89	19.83	19.83	19.73	-0.60%	9,154
Sep 4, 2026	19.98	19.98	19.92	19.95	19.85	-	3,379
Sep 3, 2026	19.90	19.95	19.88	19.95	19.85	0.35%	11,460
Sep 2, 2026	19.87	19.88	19.83	19.88	19.78	0.20%	5,345