TSX:ZMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	19.86	19.97	19.86	19.95	19.95	0.25%	22,532
Aug 21, 2026	19.82	19.91	19.82	19.90	19.90	-	11,370
Aug 20, 2026	19.99	19.99	19.88	19.90	19.90	-0.40%	18,719
Aug 19, 2026	19.99	20.05	19.98	19.98	19.98	-0.25%	40,629
Aug 18, 2026	20.00	20.03	20.00	20.03	20.03	-0.10%	3,394
Aug 17, 2026	20.09	20.09	20.04	20.05	20.05	-0.25%	7,081
Aug 14, 2026	20.20	20.20	20.08	20.10	20.10	-0.10%	14,210
Aug 13, 2026	20.15	20.17	20.12	20.12	20.12	0.10%	8,015
Aug 12, 2026	20.03	20.10	20.03	20.10	20.10	0.30%	22,153
Aug 11, 2026	20.10	20.10	20.02	20.04	20.04	0.10%	12,587
Aug 10, 2026	20.01	20.04	20.01	20.02	20.02	-0.15%	16,390
Aug 7, 2026	20.06	20.06	20.05	20.05	20.05	0.05%	26,192
Aug 6, 2026	20.08	20.08	20.03	20.04	20.04	-0.20%	20,862
Aug 5, 2026	20.16	20.16	20.08	20.08	20.08	-0.15%	9,661
Aug 4, 2026	20.01	20.12	20.00	20.11	20.11	1.21%	48,319
Jul 31, 2026	19.86	19.89	19.85	19.87	19.87	-0.30%	4,197
Jul 30, 2026	19.78	19.93	19.78	19.93	19.93	0.40%	11,254
Jul 29, 2026	20.03	20.03	19.90	19.90	19.85	-0.85%	18,888
Jul 28, 2026	19.95	20.08	19.95	20.07	20.02	0.25%	6,079
Jul 27, 2026	20.06	20.06	19.98	20.02	19.97	0.05%	8,034
Jul 24, 2026	20.01	20.02	19.98	20.01	19.96	0.60%	11,809
Jul 23, 2026	19.80	19.92	19.80	19.89	19.84	-0.45%	6,051
Jul 22, 2026	19.95	20.01	19.95	19.98	19.93	0.15%	8,784
Jul 21, 2026	19.89	19.95	19.86	19.95	19.90	0.55%	7,335
Jul 20, 2026	19.99	19.99	19.84	19.84	19.79	-0.25%	7,177
Jul 17, 2026	19.95	19.95	19.89	19.89	19.84	-0.35%	9,074
Jul 16, 2026	19.94	19.96	19.88	19.96	19.91	-	7,458
Jul 15, 2026	19.95	19.97	19.91	19.96	19.91	0.25%	12,515
Jul 14, 2026	20.00	20.00	19.90	19.91	19.86	-0.40%	10,642
Jul 13, 2026	20.07	20.07	19.98	19.99	19.94	-0.25%	5,960
Jul 10, 2026	20.07	20.07	19.99	20.04	19.99	0.15%	17,355
Jul 9, 2026	20.02	20.02	20.01	20.01	19.96	0.30%	2,144
Jul 8, 2026	20.00	20.00	19.89	19.95	19.90	-0.45%	22,394
Jul 7, 2026	20.11	20.11	20.03	20.04	19.99	-0.15%	25,031
Jul 6, 2026	20.12	20.12	20.04	20.07	20.02	-0.45%	18,383
Jul 3, 2026	19.90	20.17	19.90	20.16	20.11	0.55%	54,721
Jul 2, 2026	20.06	20.06	19.90	20.05	20.00	0.35%	35,175
Jun 30, 2026	20.09	20.09	19.98	19.98	19.93	0.05%	12,996
Jun 29, 2026	19.96	19.97	19.90	19.97	19.92	0.25%	7,187
Jun 26, 2026	19.96	19.99	19.93	19.97	19.87	-0.20%	10,480
Jun 25, 2026	19.95	20.07	19.95	20.01	19.91	-0.05%	5,843
Jun 24, 2026	20.00	20.02	19.94	20.02	19.92	0.10%	28,057
Jun 23, 2026	19.95	20.03	19.93	20.00	19.90	-0.05%	17,541
Jun 22, 2026	20.10	20.10	20.00	20.01	19.91	-0.10%	18,387
Jun 19, 2026	20.09	20.09	20.00	20.03	19.93	0.20%	16,670
Jun 18, 2026	19.97	20.01	19.97	19.99	19.89	0.20%	12,365
Jun 17, 2026	20.05	20.05	19.93	19.95	19.85	-0.25%	10,701
Jun 16, 2026	20.04	20.04	19.98	20.00	19.90	0.10%	9,028
Jun 15, 2026	19.94	20.00	19.94	19.98	19.88	0.35%	11,781
Jun 12, 2026	19.88	19.94	19.88	19.91	19.81	0.35%	4,808