TSX:ZMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.93	19.93	19.83	19.87	19.87	-0.15%	10,267
Sep 17, 2026	19.90	19.91	19.89	19.90	19.90	0.51%	6,074
Sep 16, 2026	19.87	19.87	19.75	19.80	19.80	0.10%	6,974
Sep 15, 2026	19.72	19.79	19.72	19.78	19.78	-0.10%	5,843
Sep 14, 2026	19.74	19.84	19.74	19.80	19.80	-0.20%	4,398
Sep 11, 2026	19.76	19.86	19.76	19.84	19.84	0.81%	6,530
Sep 10, 2026	19.79	19.79	19.68	19.68	19.68	-0.51%	14,888
Sep 9, 2026	19.82	19.82	19.78	19.78	19.78	-0.25%	12,809
Sep 8, 2026	19.89	19.89	19.83	19.83	19.83	-0.60%	9,154
Sep 4, 2026	19.98	19.98	19.92	19.95	19.95	-	3,379
Sep 3, 2026	19.90	19.95	19.88	19.95	19.95	0.35%	11,460
Sep 2, 2026	19.87	19.88	19.83	19.88	19.88	0.20%	5,345
Sep 1, 2026	19.89	19.90	19.82	19.84	19.84	-0.15%	28,194
Aug 31, 2026	19.91	19.91	19.85	19.87	19.87	-0.25%	6,318
Aug 28, 2026	20.01	20.01	19.90	19.92	19.92	-0.20%	3,411
Aug 27, 2026	20.10	20.10	19.98	20.01	19.96	-0.35%	21,478
Aug 26, 2026	20.05	20.08	20.05	20.08	20.03	0.20%	21,773
Aug 25, 2026	20.04	20.05	20.00	20.04	19.99	0.45%	8,144
Aug 24, 2026	19.86	19.97	19.86	19.95	19.90	0.25%	22,532
Aug 21, 2026	19.82	19.91	19.82	19.90	19.85	-	11,370
Aug 20, 2026	19.99	19.99	19.88	19.90	19.85	-0.40%	18,719
Aug 19, 2026	19.99	20.05	19.98	19.98	19.93	-0.25%	40,629
Aug 18, 2026	20.00	20.03	20.00	20.03	19.98	-0.10%	3,394
Aug 17, 2026	20.09	20.09	20.04	20.05	20.00	-0.25%	7,081
Aug 14, 2026	20.20	20.20	20.08	20.10	20.05	-0.10%	14,210
Aug 13, 2026	20.15	20.17	20.12	20.12	20.07	0.10%	8,015
Aug 12, 2026	20.03	20.10	20.03	20.10	20.05	0.30%	22,153
Aug 11, 2026	20.10	20.10	20.02	20.04	19.99	0.10%	12,587
Aug 10, 2026	20.01	20.04	20.01	20.02	19.97	-0.15%	16,390
Aug 7, 2026	20.06	20.06	20.05	20.05	20.00	0.05%	26,192
Aug 6, 2026	20.08	20.08	20.03	20.04	19.99	-0.20%	20,862
Aug 5, 2026	20.16	20.16	20.08	20.08	20.03	-0.15%	9,661
Aug 4, 2026	20.01	20.12	20.00	20.11	20.06	1.21%	48,319
Jul 31, 2026	19.86	19.89	19.85	19.87	19.82	-0.30%	4,197
Jul 30, 2026	19.78	19.93	19.78	19.93	19.88	0.40%	11,254
Jul 29, 2026	20.03	20.03	19.90	19.90	19.80	-0.85%	18,888
Jul 28, 2026	19.95	20.08	19.95	20.07	19.97	0.25%	6,079
Jul 27, 2026	20.06	20.06	19.98	20.02	19.92	0.05%	8,034
Jul 24, 2026	20.01	20.02	19.98	20.01	19.91	0.60%	11,809
Jul 23, 2026	19.80	19.92	19.80	19.89	19.79	-0.45%	6,051
Jul 22, 2026	19.95	20.01	19.95	19.98	19.88	0.15%	8,784
Jul 21, 2026	19.89	19.95	19.86	19.95	19.85	0.55%	7,335
Jul 20, 2026	19.99	19.99	19.84	19.84	19.74	-0.25%	7,177
Jul 17, 2026	19.95	19.95	19.89	19.89	19.79	-0.35%	9,074
Jul 16, 2026	19.94	19.96	19.88	19.96	19.86	-	7,458
Jul 15, 2026	19.95	19.97	19.91	19.96	19.86	0.25%	12,515
Jul 14, 2026	20.00	20.00	19.90	19.91	19.81	-0.40%	10,642
Jul 13, 2026	20.07	20.07	19.98	19.99	19.89	-0.25%	5,960
Jul 10, 2026	20.07	20.07	19.99	20.04	19.94	0.15%	17,355
Jul 9, 2026	20.02	20.02	20.01	20.01	19.91	0.30%	2,144