TSX:ZMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	20.10	20.10	20.00	20.01	20.01	-0.10%	18,387
Jun 19, 2026	20.09	20.09	20.00	20.03	20.03	0.20%	16,670
Jun 18, 2026	19.97	20.01	19.97	19.99	19.99	0.20%	12,365
Jun 17, 2026	20.05	20.05	19.93	19.95	19.95	-0.25%	10,701
Jun 16, 2026	20.04	20.04	19.98	20.00	20.00	0.10%	9,028
Jun 15, 2026	19.94	20.00	19.94	19.98	19.98	0.35%	11,781
Jun 12, 2026	19.88	19.94	19.88	19.91	19.91	0.35%	4,808
Jun 11, 2026	19.73	19.88	19.72	19.84	19.84	1.07%	14,591
Jun 10, 2026	19.58	19.70	19.58	19.63	19.63	-0.30%	27,995
Jun 9, 2026	19.71	19.74	19.63	19.69	19.69	-0.15%	21,196
Jun 8, 2026	19.72	19.79	19.71	19.72	19.72	-0.05%	11,289
Jun 5, 2026	19.81	19.83	19.71	19.73	19.73	-1.00%	31,102
Jun 4, 2026	19.77	19.94	19.77	19.93	19.93	0.30%	12,470
Jun 3, 2026	19.90	19.90	19.86	19.87	19.87	-	11,880
Jun 2, 2026	19.74	19.87	19.74	19.87	19.87	0.66%	6,635
Jun 1, 2026	19.73	19.78	19.72	19.74	19.74	-0.10%	31,558
May 29, 2026	19.78	19.78	19.71	19.76	19.76	0.36%	34,834
May 28, 2026	19.76	19.76	19.68	19.69	19.69	-0.08%	84,025
May 27, 2026	19.78	19.78	19.75	19.76	19.71	-0.10%	18,818
May 26, 2026	19.79	19.82	19.75	19.78	19.72	-0.90%	31,643
May 25, 2026	19.85	19.96	19.73	19.96	19.90	1.22%	15,145
May 22, 2026	19.65	19.74	19.65	19.72	19.67	0.51%	7,421
May 21, 2026	19.54	19.62	19.52	19.62	19.57	0.56%	29,263
May 20, 2026	19.45	19.53	19.45	19.51	19.46	0.57%	24,164
May 19, 2026	19.43	19.45	19.36	19.40	19.35	0.05%	13,202
May 15, 2026	19.46	19.46	19.37	19.39	19.34	-0.62%	44,054
May 14, 2026	19.52	19.54	19.49	19.51	19.46	0.62%	26,620
May 13, 2026	19.36	19.40	19.35	19.39	19.34	0.15%	19,357
May 12, 2026	19.44	19.44	19.32	19.36	19.31	-0.10%	9,493
May 11, 2026	19.32	19.41	19.32	19.38	19.33	0.26%	9,740
May 8, 2026	19.30	19.37	19.30	19.33	19.28	0.42%	10,669
May 7, 2026	19.26	19.30	19.23	19.25	19.20	-0.41%	12,293
May 6, 2026	19.33	19.34	19.28	19.33	19.28	0.78%	34,824
May 5, 2026	19.11	19.20	19.11	19.18	19.13	0.47%	15,966
May 4, 2026	19.20	19.20	19.07	19.09	19.04	-0.60%	15,153
May 1, 2026	19.22	19.23	19.17	19.21	19.15	0.13%	40,191
Apr 30, 2026	19.11	19.19	19.11	19.18	19.13	0.89%	11,943
Apr 29, 2026	19.07	19.07	19.00	19.01	18.96	-0.39%	68,894
Apr 28, 2026	19.15	19.15	19.10	19.14	19.03	0.16%	7,490
Apr 27, 2026	19.18	19.18	19.07	19.11	19.00	-0.36%	15,602
Apr 24, 2026	19.22	19.22	19.14	19.18	19.07	0.03%	29,031
Apr 23, 2026	19.14	19.21	19.12	19.18	19.07	0.34%	7,230
Apr 22, 2026	19.12	19.14	19.11	19.11	19.00	0.10%	6,928
Apr 21, 2026	19.15	19.18	19.07	19.09	18.98	-0.57%	38,928
Apr 20, 2026	19.20	19.24	19.20	19.20	19.09	-0.26%	13,680
Apr 17, 2026	19.15	19.25	19.14	19.25	19.14	0.52%	15,504
Apr 16, 2026	19.16	19.16	19.10	19.15	19.04	0.10%	7,920
Apr 15, 2026	19.15	19.15	19.10	19.13	19.02	-0.10%	7,461
Apr 14, 2026	19.15	19.17	19.06	19.15	19.04	0.21%	21,705
Apr 13, 2026	19.05	19.13	19.03	19.11	19.00	0.10%	12,359