BMO S&P US Mid Cap Index ETF (TSX:ZMID.F)
Canada
· Delayed Price · Currency is CAD 39.59
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
TSX:ZMID.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | - | - | - |
| May 29, 2025 | 39.48 | 39.59 | 39.48 | 39.59 | - | 0.64% | 225 |
| May 28, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | - | - | - |
| May 27, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | - | - | - |
| May 26, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | - | - | - |
| May 23, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | - | - | - |
| May 22, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | - | - | - |
| May 21, 2025 | 39.49 | 39.49 | 39.34 | 39.34 | - | -2.50% | 100 |
| May 20, 2025 | 40.36 | 40.40 | 40.35 | 40.35 | - | 0.62% | 600 |
| May 16, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | - | - | - |
| May 15, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | - | - | - |
| May 14, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | - | - | - |
| May 13, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | - | - | - |
| May 12, 2025 | 40.00 | 40.10 | 40.00 | 40.10 | - | 6.68% | 230 |
| May 9, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | - | - | - |
| May 8, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | - | - | - |
| May 7, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | - | - | - |
| May 6, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | - | - | - |
| May 5, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | - | - | - |
| May 2, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | - | - | - |
| May 1, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | - | - | - |
| Apr 30, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | - | - | - |
| Apr 29, 2025 | 37.55 | 37.59 | 37.55 | 37.59 | - | 0.43% | 200 |
| Apr 28, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | - | - | - |
| Apr 25, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | - | - | - |
| Apr 24, 2025 | 37.36 | 37.43 | 37.36 | 37.43 | - | 2.10% | 500 |
| Apr 23, 2025 | 36.90 | 36.90 | 36.66 | 36.66 | - | 1.21% | 400 |
| Apr 22, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | - | - | - |
| Apr 21, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | - | - | - |
| Apr 17, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | - | -0.22% | 200 |
| Apr 16, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | - | - | - |
| Apr 15, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | - | - | - |
| Apr 14, 2025 | 36.20 | 36.30 | 36.20 | 36.30 | - | -1.52% | 4,700 |
| Apr 11, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | - | - | - |
| Apr 10, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | - | - | - |
| Apr 9, 2025 | 33.96 | 36.86 | 33.90 | 36.86 | - | 9.77% | 3,300 |
| Apr 8, 2025 | 33.43 | 33.58 | 33.43 | 33.58 | - | -3.64% | 299 |
| Apr 7, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | - | - | - |
| Apr 4, 2025 | 36.26 | 36.26 | 34.70 | 34.85 | - | -11.71% | 1,032 |
| Apr 3, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | - | - | - |
| Apr 2, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | - | - | - |
| Apr 1, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | - | - | - |
| Mar 31, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | - | - | - |
| Mar 28, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | - | - | - |
| Mar 27, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | - | - | - |
| Mar 26, 2025 | 39.76 | 39.76 | 39.47 | 39.47 | - | -0.65% | 100 |
| Mar 25, 2025 | 39.98 | 39.98 | 39.73 | 39.73 | - | -0.28% | 1,000 |
| Mar 24, 2025 | 39.35 | 39.84 | 39.35 | 39.84 | - | 2.55% | 238 |
| Mar 21, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | - | -0.87% | 200 |
| Mar 20, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | - | - | - |