TSX:ZMID.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	46.89	46.89	46.89	46.89	46.89	-3.91%	351
Aug 28, 2026	48.80	48.80	48.80	48.80	48.80	0.37%	304
Aug 25, 2026	48.62	48.62	48.62	48.62	48.62	-1.04%	100
Aug 6, 2026	49.13	49.13	49.13	49.13	49.13	1.38%	100
Jul 29, 2026	48.46	48.46	48.46	48.46	48.46	1.34%	1,600
Jul 20, 2026	47.82	47.82	47.82	47.82	47.82	0.67%	270
Jul 8, 2026	48.74	48.74	47.50	47.50	47.50	-2.46%	1,115
Jul 7, 2026	48.70	48.70	48.70	48.70	48.70	-2.58%	136
Jun 30, 2026	49.59	49.99	49.59	49.99	49.99	2.10%	640
Jun 29, 2026	48.96	48.96	48.96	48.96	48.96	2.99%	1,071
May 26, 2026	47.65	47.65	47.65	47.65	47.54	1.40%	140
Apr 17, 2026	46.99	46.99	46.99	46.99	46.88	7.58%	227