BMO S&P US Mid Cap Index ETF (TSX:ZMID.U)
Canada · Delayed Price · Currency is CAD · Price in USD 45.04
0.00 (0.00%)
Jul 4, 2025, 4:00 PM EDT
TSX:ZMID.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | - | - | - |
| Jul 15, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | - | - | - |
| Jul 14, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | - | - | - |
| Jul 11, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | - | - | - |
| Jul 10, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | - | - | - |
| Jul 9, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | - | - | - |
| Jul 8, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | - | - | - |
| Jul 7, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | - | - | - |
| Jul 4, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | - | - | - |
| Jul 3, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | - | - | - |
| Jul 2, 2025 | 45.00 | 45.04 | 44.98 | 45.04 | - | 3.16% | 3,200 |
| Jun 30, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| Jun 27, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| Jun 26, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| Jun 25, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| Jun 24, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| Jun 23, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| Jun 20, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| Jun 19, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| Jun 18, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| Jun 17, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| Jun 16, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| Jun 13, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| Jun 12, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| Jun 11, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| Jun 10, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| Jun 9, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| Jun 6, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| Jun 5, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| Jun 4, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| Jun 3, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| Jun 2, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| May 30, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| May 29, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| May 28, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| May 27, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| May 26, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| May 23, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| May 22, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| May 21, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | - | - | - |
| May 20, 2025 | 43.67 | 43.69 | 43.66 | 43.66 | - | 0.58% | 800 |
| May 16, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | - | - | - |
| May 15, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | - | - | - |
| May 14, 2025 | 43.45 | 43.45 | 43.41 | 43.41 | - | 12.20% | 5,900 |
| May 13, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | - | - | - |
| May 12, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | - | - | - |
| May 9, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | - | - | - |
| May 8, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | - | - | - |
| May 7, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | - | - | - |
| May 6, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | - | - | - |