TSX:ZMID.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	53.71	53.71	53.71	53.71	53.71	-0.68%	100
Jun 23, 2026	54.20	54.20	54.20	54.20	54.08	0.37%	148
Jun 18, 2026	54.00	54.00	54.00	54.00	53.88	1.98%	100
Jun 9, 2026	52.95	52.95	52.95	52.95	52.83	-0.82%	100
Jun 2, 2026	53.39	53.39	53.39	53.39	53.27	4.44%	100
Apr 28, 2026	51.12	51.12	51.12	51.12	51.00	0.75%	100
Apr 15, 2026	50.74	50.74	50.74	50.74	50.62	5.80%	100
Mar 31, 2026	47.96	47.96	47.96	47.96	47.85	0.95%	100
Mar 26, 2026	47.63	47.63	47.63	47.63	47.40	-1.89%	400
Mar 6, 2026	48.55	48.55	48.55	48.55	48.32	-4.24%	100
Feb 17, 2026	50.70	50.70	50.70	50.70	50.46	2.74%	400
Jan 29, 2026	49.35	49.35	49.35	49.35	49.11	-0.46%	200
Jan 28, 2026	50.20	50.20	49.58	49.58	49.34	-1.94%	200
Jan 23, 2026	50.56	50.56	50.56	50.56	50.32	2.83%	181