TSX:ZMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	44.18	44.18	43.77	43.77	43.77	-1.76%	2,352
Jun 12, 2025	44.46	44.55	44.46	44.55	44.55	-1.00%	1,123
Jun 11, 2025	45.00	45.00	45.00	45.00	45.00	0.16%	246
Jun 10, 2025	44.99	44.99	44.91	44.93	44.93	0.25%	6,600
Jun 9, 2025	44.82	44.82	44.82	44.82	44.82	-	700
Jun 6, 2025	44.71	44.82	44.69	44.82	44.82	1.15%	1,100
Jun 5, 2025	44.36	44.36	44.31	44.31	44.31	-0.40%	1,306
Jun 4, 2025	44.40	44.49	44.40	44.49	44.49	-0.29%	3,331
Jun 3, 2025	44.14	44.62	44.14	44.62	44.62	1.57%	836
Jun 2, 2025	44.25	44.25	43.71	43.93	43.93	-0.34%	5,600
May 30, 2025	44.46	44.46	44.08	44.08	44.08	-1.08%	729
May 29, 2025	44.56	44.56	44.40	44.56	44.56	-0.13%	3,447
May 28, 2025	44.80	44.80	44.59	44.62	44.62	-0.95%	5,345
May 27, 2025	44.86	45.05	44.86	45.05	45.05	1.46%	1,312
May 26, 2025	44.51	44.51	44.40	44.40	44.40	1.32%	348
May 23, 2025	43.32	43.82	43.32	43.82	43.82	-1.64%	1,144
May 22, 2025	44.43	44.55	44.16	44.55	44.55	0.22%	3,342
May 21, 2025	44.95	45.00	44.42	44.45	44.45	-2.88%	4,716
May 20, 2025	46.37	46.37	45.75	45.77	45.77	-1.00%	5,400
May 16, 2025	46.23	46.23	46.23	46.23	46.23	1.16%	200
May 15, 2025	45.68	45.70	45.68	45.70	45.70	0.02%	1,900
May 14, 2025	45.69	45.69	45.69	45.69	45.69	-0.31%	-
May 13, 2025	45.79	45.83	45.79	45.83	45.83	0.31%	513
May 12, 2025	45.10	45.69	45.10	45.69	45.69	3.77%	3,700
May 9, 2025	44.03	44.03	44.03	44.03	44.03	-0.43%	526
May 8, 2025	44.24	44.24	44.16	44.22	44.22	2.48%	900
May 7, 2025	43.24	43.24	43.15	43.15	43.15	0.47%	900
May 6, 2025	43.15	43.15	42.90	42.95	42.95	-0.79%	2,600
May 5, 2025	43.43	43.43	43.29	43.29	43.29	1.88%	648
May 2, 2025	42.49	42.49	42.49	42.49	42.49	-	-
May 1, 2025	42.80	42.80	42.49	42.49	42.49	1.97%	400
Apr 30, 2025	41.55	41.72	41.55	41.67	41.67	-1.02%	4,704
Apr 29, 2025	42.10	42.10	42.10	42.10	42.10	0.24%	15
Apr 28, 2025	42.39	42.40	41.94	42.00	42.00	-0.45%	6,818
Apr 25, 2025	42.19	42.19	42.19	42.19	42.19	-	-
Apr 24, 2025	41.46	42.19	41.46	42.19	42.19	1.98%	13,600
Apr 23, 2025	42.23	42.23	41.37	41.37	41.37	1.62%	924
Apr 22, 2025	40.00	40.71	40.00	40.71	40.71	2.42%	1,100
Apr 21, 2025	40.10	40.11	39.75	39.75	39.75	-2.14%	600
Apr 17, 2025	40.59	40.62	40.59	40.62	40.62	0.79%	600
Apr 16, 2025	40.30	40.30	40.30	40.30	40.30	-2.11%	222
Apr 15, 2025	41.21	41.22	41.15	41.17	41.17	0.39%	2,017
Apr 14, 2025	41.04	41.04	41.01	41.01	41.01	1.48%	500
Apr 11, 2025	40.25	40.42	40.25	40.41	40.41	1.02%	1,700
Apr 10, 2025	40.89	40.89	39.56	40.00	40.00	-5.19%	1,600
Apr 9, 2025	38.98	42.19	38.96	42.19	42.19	9.02%	3,822
Apr 8, 2025	40.50	40.89	38.70	38.70	38.70	-2.47%	8,631
Apr 7, 2025	38.30	41.31	38.21	39.68	39.68	-1.61%	5,100
Apr 4, 2025	41.09	41.09	39.64	40.33	40.33	-4.30%	1,834
Apr 3, 2025	42.84	42.84	42.14	42.14	42.14	-7.81%	3,527