TSX:ZMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	49.29	49.29	49.15	49.15	-	-1.21%	781
Mar 11, 2026	49.75	49.75	49.75	49.75	49.75	-0.60%	118
Mar 10, 2026	49.80	50.43	49.80	50.05	50.05	-0.20%	2,241
Mar 9, 2026	49.00	50.15	49.00	50.15	50.15	1.03%	11,914
Mar 6, 2026	49.80	49.80	49.64	49.64	49.64	-2.91%	390
Mar 5, 2026	50.90	51.13	50.90	51.13	51.13	-1.35%	1,037
Mar 4, 2026	51.78	51.84	51.76	51.83	51.83	-0.21%	1,665
Mar 3, 2026	52.20	52.20	51.30	51.94	51.94	-1.67%	975
Mar 2, 2026	52.88	52.88	52.82	52.82	52.82	1.38%	305
Feb 27, 2026	51.91	52.10	51.91	52.10	52.10	-1.38%	759
Feb 26, 2026	52.62	52.83	52.61	52.83	52.83	0.37%	5,788
Feb 25, 2026	52.65	52.71	52.60	52.64	52.64	0.20%	3,412
Feb 24, 2026	52.20	52.53	52.20	52.53	52.53	1.04%	964
Feb 23, 2026	52.50	52.50	51.83	51.99	51.99	-1.61%	2,158
Feb 20, 2026	52.81	52.84	52.81	52.84	52.84	0.48%	1,795
Feb 19, 2026	52.63	52.63	52.45	52.59	52.59	-0.15%	503
Feb 18, 2026	52.74	52.74	52.62	52.67	52.67	1.07%	472
Feb 17, 2026	52.26	52.28	52.11	52.11	52.11	0.27%	625
Feb 13, 2026	51.65	52.25	51.65	51.97	51.97	0.72%	768
Feb 12, 2026	52.49	52.49	51.57	51.60	51.60	-0.94%	778
Feb 11, 2026	52.24	52.25	52.01	52.09	52.09	-0.10%	1,596
Feb 10, 2026	52.17	52.20	52.14	52.14	52.14	-0.11%	913
Feb 9, 2026	52.29	52.29	52.20	52.20	52.20	-0.61%	1,684
Feb 6, 2026	52.35	52.52	52.35	52.52	52.52	3.08%	3,154
Feb 5, 2026	51.28	51.30	50.95	50.95	50.95	-0.62%	384
Feb 4, 2026	51.15	51.27	50.80	51.27	51.27	1.02%	1,450
Feb 3, 2026	50.99	51.00	50.22	50.75	50.75	-0.04%	904
Feb 2, 2026	50.65	50.99	50.65	50.77	50.77	1.38%	1,378
Jan 30, 2026	50.14	50.15	50.08	50.08	50.08	-0.13%	945
Jan 29, 2026	50.11	50.15	49.82	50.15	50.15	-0.94%	6,113
Jan 28, 2026	50.52	50.62	50.52	50.62	50.62	-0.30%	974
Jan 27, 2026	50.77	50.77	50.77	50.77	50.77	-0.70%	117
Jan 26, 2026	51.00	51.20	51.00	51.13	51.13	0.08%	1,504
Jan 23, 2026	51.27	51.27	51.09	51.09	51.09	-1.66%	814
Jan 22, 2026	52.17	52.18	51.94	51.95	51.95	-0.33%	902
Jan 21, 2026	52.08	52.12	52.08	52.12	52.12	1.74%	246
Jan 20, 2026	51.79	51.79	51.21	51.23	51.23	-0.81%	1,489
Jan 19, 2026	51.57	51.70	51.50	51.65	51.65	-1.11%	3,449
Jan 16, 2026	52.31	52.31	52.23	52.23	52.23	-0.27%	694
Jan 15, 2026	52.49	52.55	52.37	52.37	52.37	1.34%	5,822
Jan 14, 2026	51.81	51.81	51.59	51.68	51.68	0.27%	3,673
Jan 13, 2026	51.57	51.57	51.54	51.54	51.54	0.08%	2,916
Jan 12, 2026	51.30	51.52	51.30	51.50	51.50	-0.10%	776
Jan 9, 2026	51.38	51.55	51.35	51.55	51.55	1.26%	4,046
Jan 8, 2026	50.93	50.96	50.83	50.91	50.91	0.41%	839
Jan 7, 2026	50.61	50.70	50.61	50.70	50.70	-0.33%	313
Jan 6, 2026	50.15	50.87	50.15	50.87	50.87	1.78%	2,435
Jan 5, 2026	49.23	50.08	49.23	49.98	49.98	1.48%	2,108
Jan 2, 2026	48.55	49.25	48.55	49.25	49.25	1.44%	662
Dec 31, 2025	48.82	48.82	48.55	48.55	48.55	-0.92%	351