TSX:ZMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	51.38	51.55	51.35	51.55	51.55	1.26%	4,046
Jan 8, 2026	50.93	50.96	50.83	50.91	50.91	0.41%	839
Jan 7, 2026	50.61	50.70	50.61	50.70	50.70	-0.33%	313
Jan 6, 2026	50.15	50.87	50.15	50.87	50.87	1.78%	2,435
Jan 5, 2026	49.23	50.08	49.23	49.98	49.98	1.48%	2,108
Jan 2, 2026	48.55	49.25	48.55	49.25	49.25	1.44%	662
Dec 31, 2025	48.82	48.82	48.55	48.55	48.55	-0.92%	351
Dec 30, 2025	49.40	49.40	49.00	49.00	49.00	-0.55%	815
Dec 29, 2025	49.16	49.27	49.16	49.27	49.14	-0.46%	477
Dec 23, 2025	49.52	49.54	49.50	49.50	49.37	-0.70%	375
Dec 22, 2025	49.57	49.85	49.57	49.85	49.72	0.54%	761
Dec 19, 2025	49.10	49.58	49.10	49.58	49.45	0.98%	885
Dec 18, 2025	49.00	49.25	49.00	49.10	48.97	0.45%	1,766
Dec 17, 2025	48.88	48.88	48.88	48.88	48.75	-0.31%	142
Dec 16, 2025	49.02	49.21	49.01	49.03	48.90	-0.77%	625
Dec 12, 2025	49.66	49.66	49.35	49.41	49.28	-1.51%	761
Dec 11, 2025	50.00	50.17	50.00	50.17	50.04	2.38%	457
Dec 9, 2025	49.01	49.01	49.01	49.01	48.88	-0.11%	121
Dec 8, 2025	49.06	49.07	49.06	49.06	48.93	-0.65%	666
Dec 5, 2025	49.45	49.45	49.38	49.38	49.25	-0.56%	2,730
Dec 4, 2025	49.52	49.66	49.52	49.66	49.53	0.38%	261
Dec 3, 2025	49.46	49.47	49.46	49.47	49.34	0.06%	6,012
Dec 1, 2025	49.75	49.75	49.44	49.44	49.31	-0.20%	221
Nov 28, 2025	49.63	49.63	49.53	49.54	49.41	-0.88%	672
Nov 27, 2025	49.98	49.98	49.98	49.98	49.85	0.46%	172
Nov 26, 2025	49.68	49.78	49.68	49.75	49.62	0.46%	409
Nov 25, 2025	49.52	49.52	49.52	49.52	49.39	2.57%	175
Nov 24, 2025	48.99	48.99	48.28	48.28	48.15	0.40%	542
Nov 21, 2025	47.05	48.20	47.05	48.09	47.96	2.12%	470
Nov 20, 2025	47.93	48.29	47.09	47.09	46.97	-1.09%	3,840
Nov 19, 2025	47.55	47.61	47.39	47.61	47.48	0.51%	940
Nov 17, 2025	48.06	48.06	47.37	47.37	47.25	-1.78%	464
Nov 14, 2025	48.23	48.23	48.23	48.23	48.10	-	166
Nov 13, 2025	48.76	48.76	48.23	48.23	48.10	-1.81%	231
Nov 12, 2025	49.22	49.22	49.12	49.12	48.99	0.26%	521
Nov 10, 2025	48.80	49.00	48.80	49.00	48.87	0.79%	405
Nov 7, 2025	48.61	48.61	48.61	48.61	48.48	0.43%	305
Nov 6, 2025	48.40	48.40	48.40	48.40	48.27	-1.55%	458
Nov 5, 2025	49.16	49.16	49.16	49.16	49.03	1.36%	787
Nov 4, 2025	48.62	48.62	48.50	48.50	48.37	0.23%	252
Nov 3, 2025	48.39	48.39	48.39	48.39	48.26	-0.64%	167
Oct 31, 2025	48.50	48.70	48.50	48.70	48.57	-0.67%	330
Oct 29, 2025	48.98	49.03	48.98	49.03	48.90	0.14%	306
Oct 28, 2025	49.11	49.11	48.96	48.96	48.83	-0.97%	1,336
Oct 24, 2025	49.26	49.76	49.26	49.44	49.31	0.71%	2,419
Oct 23, 2025	49.09	49.09	49.09	49.09	48.96	1.26%	385
Oct 22, 2025	48.99	48.99	48.48	48.48	48.35	-1.38%	1,017
Oct 21, 2025	49.26	49.26	49.16	49.16	49.03	2.44%	443
Oct 17, 2025	47.99	47.99	47.99	47.99	47.86	-1.11%	155
Oct 16, 2025	48.53	48.53	48.53	48.53	48.40	-0.98%	2,314