TSX:ZMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	52.63	52.63	52.45	52.59	52.59	-0.15%	503
Feb 18, 2026	52.74	52.74	52.62	52.67	52.67	1.07%	472
Feb 17, 2026	52.26	52.28	52.11	52.11	52.11	0.27%	625
Feb 13, 2026	51.65	52.25	51.65	51.97	51.97	0.72%	768
Feb 12, 2026	52.49	52.49	51.57	51.60	51.60	-0.94%	778
Feb 11, 2026	52.24	52.25	52.01	52.09	52.09	-0.10%	1,596
Feb 10, 2026	52.17	52.20	52.14	52.14	52.14	-0.11%	913
Feb 9, 2026	52.29	52.29	52.20	52.20	52.20	-0.61%	1,684
Feb 6, 2026	52.35	52.52	52.35	52.52	52.52	3.08%	3,154
Feb 5, 2026	51.28	51.30	50.95	50.95	50.95	-0.62%	384
Feb 4, 2026	51.15	51.27	50.80	51.27	51.27	1.02%	1,450
Feb 3, 2026	50.99	51.00	50.22	50.75	50.75	-0.04%	904
Feb 2, 2026	50.65	50.99	50.65	50.77	50.77	1.38%	1,378
Jan 30, 2026	50.14	50.15	50.08	50.08	50.08	-0.13%	945
Jan 29, 2026	50.11	50.15	49.82	50.15	50.15	-0.94%	6,113
Jan 28, 2026	50.52	50.62	50.52	50.62	50.62	-0.30%	974
Jan 27, 2026	50.77	50.77	50.77	50.77	50.77	-0.70%	117
Jan 26, 2026	51.00	51.20	51.00	51.13	51.13	0.08%	1,504
Jan 23, 2026	51.27	51.27	51.09	51.09	51.09	-1.66%	814
Jan 22, 2026	52.17	52.18	51.94	51.95	51.95	-0.33%	902
Jan 21, 2026	52.08	52.12	52.08	52.12	52.12	1.74%	246
Jan 20, 2026	51.79	51.79	51.21	51.23	51.23	-0.81%	1,489
Jan 19, 2026	51.57	51.70	51.50	51.65	51.65	-1.11%	3,449
Jan 16, 2026	52.31	52.31	52.23	52.23	52.23	-0.27%	694
Jan 15, 2026	52.49	52.55	52.37	52.37	52.37	1.34%	5,822
Jan 14, 2026	51.81	51.81	51.59	51.68	51.68	0.27%	3,673
Jan 13, 2026	51.57	51.57	51.54	51.54	51.54	0.08%	2,916
Jan 12, 2026	51.30	51.52	51.30	51.50	51.50	-0.10%	776
Jan 9, 2026	51.38	51.55	51.35	51.55	51.55	1.26%	4,046
Jan 8, 2026	50.93	50.96	50.83	50.91	50.91	0.41%	839
Jan 7, 2026	50.61	50.70	50.61	50.70	50.70	-0.33%	313
Jan 6, 2026	50.15	50.87	50.15	50.87	50.87	1.78%	2,435
Jan 5, 2026	49.23	50.08	49.23	49.98	49.98	1.48%	2,108
Jan 2, 2026	48.55	49.25	48.55	49.25	49.25	1.44%	662
Dec 31, 2025	48.82	48.82	48.55	48.55	48.55	-0.92%	351
Dec 30, 2025	49.40	49.40	49.00	49.00	49.00	-0.55%	815
Dec 29, 2025	49.16	49.27	49.16	49.27	49.14	-0.46%	477
Dec 23, 2025	49.52	49.54	49.50	49.50	49.37	-0.70%	375
Dec 22, 2025	49.57	49.85	49.57	49.85	49.72	0.54%	761
Dec 19, 2025	49.10	49.58	49.10	49.58	49.45	0.98%	885
Dec 18, 2025	49.00	49.25	49.00	49.10	48.97	0.45%	1,766
Dec 17, 2025	48.88	48.88	48.88	48.88	48.75	-0.31%	142
Dec 16, 2025	49.02	49.21	49.01	49.03	48.90	-0.77%	625
Dec 12, 2025	49.66	49.66	49.35	49.41	49.28	-1.51%	761
Dec 11, 2025	50.00	50.17	50.00	50.17	50.04	2.38%	457
Dec 9, 2025	49.01	49.01	49.01	49.01	48.88	-0.11%	121
Dec 8, 2025	49.06	49.07	49.06	49.06	48.93	-0.65%	666
Dec 5, 2025	49.45	49.45	49.38	49.38	49.25	-0.56%	2,730
Dec 4, 2025	49.52	49.66	49.52	49.66	49.53	0.38%	261
Dec 3, 2025	49.46	49.47	49.46	49.47	49.34	0.06%	6,012