TSX:ZMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	49.05	49.05	49.05	49.05	49.05	-0.24%	481
Oct 6, 2025	49.30	49.39	49.17	49.17	49.17	0.04%	1,700
Oct 3, 2025	49.25	49.32	49.15	49.15	49.15	0.70%	3,520
Oct 2, 2025	48.82	48.82	48.81	48.81	48.81	-0.08%	929
Oct 1, 2025	48.85	48.85	48.85	48.85	48.85	0.60%	214
Sep 30, 2025	48.30	48.56	48.30	48.56	48.56	0.12%	921
Sep 29, 2025	48.64	48.64	48.50	48.50	48.50	-0.74%	300
Sep 26, 2025	48.28	48.86	48.28	48.86	48.73	0.95%	20,224
Sep 25, 2025	48.41	48.41	48.40	48.40	48.27	-0.33%	300
Sep 24, 2025	48.58	48.58	48.55	48.56	48.43	-0.27%	1,100
Sep 23, 2025	49.00	49.11	48.67	48.69	48.56	-	548
Sep 22, 2025	48.51	48.69	48.51	48.69	48.56	-0.59%	349
Sep 19, 2025	48.98	48.98	48.98	48.98	48.85	0.10%	-
Sep 18, 2025	49.04	49.04	48.89	48.93	48.79	1.33%	634
Sep 17, 2025	48.20	48.29	48.18	48.29	48.16	0.17%	800
Sep 16, 2025	48.15	48.21	48.09	48.21	48.08	-1.01%	502
Sep 15, 2025	48.70	48.70	48.70	48.70	48.57	-0.14%	600
Sep 12, 2025	48.80	48.92	48.77	48.77	48.64	-0.83%	648
Sep 11, 2025	49.10	49.22	49.08	49.18	49.05	1.55%	3,149
Sep 10, 2025	48.45	48.74	48.43	48.43	48.30	-0.78%	1,412
Sep 9, 2025	48.81	48.81	48.81	48.81	48.68	-	-
Sep 8, 2025	48.74	48.81	48.74	48.81	48.68	-0.27%	500
Sep 5, 2025	48.88	48.94	48.88	48.94	48.81	0.89%	8,817
Sep 4, 2025	47.92	48.51	47.92	48.51	48.38	1.51%	600
Sep 3, 2025	47.79	47.79	47.79	47.79	47.66	-0.13%	300
Sep 2, 2025	47.82	47.85	47.69	47.85	47.72	-	637
Aug 29, 2025	48.00	48.00	47.85	47.85	47.72	-0.73%	2,348
Aug 28, 2025	48.20	48.20	48.20	48.20	48.07	0.19%	300
Aug 27, 2025	48.11	48.11	48.11	48.11	47.98	0.08%	-
Aug 26, 2025	47.83	48.23	47.83	48.07	47.94	-	7,400
Aug 25, 2025	47.96	48.13	47.96	48.07	47.94	-0.37%	1,100
Aug 22, 2025	47.65	48.35	47.65	48.25	48.12	2.16%	4,912
Aug 21, 2025	46.90	47.24	46.90	47.23	47.10	0.06%	400
Aug 20, 2025	47.20	47.20	47.20	47.20	47.07	-0.21%	220
Aug 19, 2025	47.31	47.33	47.30	47.30	47.17	0.53%	728
Aug 18, 2025	47.05	47.05	47.04	47.05	46.92	0.17%	335
Aug 15, 2025	46.99	46.99	46.96	46.97	46.85	-0.51%	400
Aug 14, 2025	47.21	47.21	47.21	47.21	47.08	-0.92%	200
Aug 13, 2025	47.16	47.68	47.16	47.65	47.52	1.64%	7,814
Aug 12, 2025	45.75	46.88	45.75	46.88	46.76	2.11%	2,905
Aug 11, 2025	46.32	46.32	45.91	45.91	45.79	-0.17%	1,400
Aug 8, 2025	46.06	46.10	45.99	45.99	45.87	-0.02%	1,400
Aug 7, 2025	46.28	46.28	45.96	46.00	45.88	-0.17%	401
Aug 6, 2025	46.07	46.12	46.07	46.08	45.96	-0.65%	2,223
Aug 5, 2025	46.23	46.72	46.23	46.38	46.26	1.11%	31,200
Aug 1, 2025	46.04	46.04	45.55	45.87	45.75	-1.90%	1,700
Jul 31, 2025	46.97	47.13	46.76	46.76	46.64	-1.00%	2,600
Jul 30, 2025	47.11	47.23	47.01	47.23	47.10	-0.06%	737
Jul 29, 2025	47.25	47.26	47.25	47.26	47.13	0.08%	300
Jul 28, 2025	47.22	47.22	47.22	47.22	47.09	0.81%	-