TSX:ZMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	44.03	44.03	44.03	44.03	43.98	-0.43%	526
May 8, 2025	44.24	44.24	44.16	44.22	44.22	2.48%	900
May 7, 2025	43.24	43.24	43.15	43.15	43.15	0.47%	900
May 6, 2025	43.15	43.15	42.90	42.95	42.95	-0.79%	2,600
May 5, 2025	43.43	43.43	43.29	43.29	43.29	1.88%	648
May 2, 2025	42.49	42.49	42.49	42.49	42.49	-	-
May 1, 2025	42.80	42.80	42.49	42.49	42.49	1.97%	400
Apr 30, 2025	41.55	41.72	41.55	41.67	41.67	-1.02%	4,704
Apr 29, 2025	42.10	42.10	42.10	42.10	42.10	0.24%	15
Apr 28, 2025	42.39	42.40	41.94	42.00	42.00	-0.45%	6,818
Apr 25, 2025	42.19	42.19	42.19	42.19	42.19	-	-
Apr 24, 2025	41.46	42.19	41.46	42.19	42.19	1.98%	13,600
Apr 23, 2025	42.23	42.23	41.37	41.37	41.37	1.62%	924
Apr 22, 2025	40.00	40.71	40.00	40.71	40.71	2.42%	1,100
Apr 21, 2025	40.10	40.11	39.75	39.75	39.75	-2.14%	600
Apr 17, 2025	40.59	40.62	40.59	40.62	40.62	0.79%	600
Apr 16, 2025	40.30	40.30	40.30	40.30	40.30	-2.11%	222
Apr 15, 2025	41.21	41.22	41.15	41.17	41.17	0.39%	2,017
Apr 14, 2025	41.04	41.04	41.01	41.01	41.01	1.48%	500
Apr 11, 2025	40.25	40.42	40.25	40.41	40.41	1.02%	1,700
Apr 10, 2025	40.89	40.89	39.56	40.00	40.00	-5.19%	1,600
Apr 9, 2025	38.98	42.19	38.96	42.19	42.19	9.02%	3,822
Apr 8, 2025	40.50	40.89	38.70	38.70	38.70	-2.47%	8,631
Apr 7, 2025	38.30	41.31	38.21	39.68	39.68	-1.61%	5,100
Apr 4, 2025	41.09	41.09	39.64	40.33	40.33	-4.30%	1,834
Apr 3, 2025	42.84	42.84	42.14	42.14	42.14	-7.81%	3,527
Apr 2, 2025	45.71	45.71	45.71	45.71	45.71	1.44%	219
Apr 1, 2025	44.95	45.06	44.95	45.06	45.06	0.18%	435
Mar 31, 2025	44.25	44.98	44.05	44.98	44.98	0.97%	2,000
Mar 28, 2025	44.60	44.60	44.55	44.55	44.55	-2.32%	648
Mar 27, 2025	45.60	45.65	45.56	45.61	45.48	-0.37%	1,915
Mar 26, 2025	46.14	46.14	45.68	45.78	45.65	-0.30%	16,100
Mar 25, 2025	46.10	46.10	45.92	45.92	45.79	-0.39%	331
Mar 24, 2025	45.54	46.17	45.54	46.10	45.97	1.30%	700
Mar 21, 2025	45.51	45.51	45.51	45.51	45.38	-0.48%	-
Mar 20, 2025	45.85	45.85	45.73	45.73	45.60	-0.59%	344
Mar 19, 2025	46.00	46.00	46.00	46.00	45.87	1.86%	700
Mar 18, 2025	45.28	45.28	45.15	45.16	45.03	-0.33%	600
Mar 17, 2025	45.00	45.31	45.00	45.31	45.18	0.69%	700
Mar 14, 2025	44.50	45.00	44.50	45.00	44.87	1.72%	2,734
Mar 13, 2025	44.37	44.37	44.15	44.24	44.11	-1.47%	1,329
Mar 12, 2025	44.88	44.90	44.85	44.90	44.77	-0.55%	900
Mar 11, 2025	45.04	45.25	44.89	45.15	45.02	-0.13%	9,016
Mar 10, 2025	45.54	45.59	45.21	45.21	45.08	-1.72%	3,345
Mar 7, 2025	45.43	46.08	45.21	46.00	45.87	1.17%	7,710
Mar 6, 2025	45.88	45.88	45.40	45.47	45.34	-1.92%	2,000
Mar 5, 2025	45.67	46.36	45.67	46.36	46.23	-0.24%	3,822
Mar 4, 2025	46.02	46.82	45.77	46.47	46.34	-1.13%	5,400
Mar 3, 2025	48.10	48.10	47.00	47.00	46.87	-1.34%	6,212
Feb 28, 2025	47.45	47.68	47.45	47.64	47.50	0.53%	1,806