TSX:ZMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	54.77	54.77	54.76	54.76	-	-0.49%	613
May 29, 2026	55.20	55.20	55.03	55.03	55.03	0.13%	1,508
May 28, 2026	54.69	54.96	54.69	54.96	54.96	-0.58%	2,757
May 27, 2026	55.27	55.28	55.27	55.28	55.28	0.18%	2,218
May 26, 2026	55.08	55.18	54.89	55.18	55.18	0.53%	1,246
May 25, 2026	55.05	55.72	54.89	54.89	54.89	0.92%	1,808
May 22, 2026	54.17	54.39	54.17	54.39	54.39	1.70%	1,330
May 21, 2026	53.69	53.69	53.48	53.48	53.48	-0.02%	1,102
May 20, 2026	53.40	53.55	53.37	53.49	53.49	1.44%	4,352
May 19, 2026	52.62	52.73	52.62	52.73	52.73	-0.83%	464
May 15, 2026	53.29	53.29	53.17	53.17	53.17	-1.48%	389
May 14, 2026	53.54	54.11	53.54	53.97	53.97	0.52%	1,614
May 13, 2026	53.54	53.69	53.54	53.69	53.69	0.15%	13,526
May 12, 2026	54.30	54.30	53.61	53.61	53.61	-2.21%	1,668
May 11, 2026	54.82	54.82	54.82	54.82	54.82	1.13%	375
May 8, 2026	53.89	54.25	53.89	54.21	54.21	0.50%	4,840
May 7, 2026	55.36	55.36	53.94	53.94	53.94	-0.86%	1,778
May 6, 2026	53.50	54.45	53.50	54.41	54.41	1.76%	6,346
May 5, 2026	52.88	53.47	52.88	53.47	53.47	1.53%	1,479
May 4, 2026	52.67	52.67	52.67	52.67	52.67	-0.52%	207
Apr 30, 2026	52.90	52.94	52.87	52.94	52.94	1.28%	2,388
Apr 29, 2026	52.66	52.66	52.27	52.27	52.27	-0.91%	724
Apr 28, 2026	52.74	52.86	52.62	52.75	52.75	-0.81%	4,515
Apr 27, 2026	53.00	53.19	53.00	53.18	53.18	-0.06%	942
Apr 24, 2026	53.32	53.32	53.21	53.21	53.21	-0.41%	910
Apr 23, 2026	53.31	53.45	53.31	53.43	53.43	0.53%	1,119
Apr 22, 2026	53.15	53.15	53.15	53.15	53.15	-0.54%	663
Apr 21, 2026	53.95	53.95	53.42	53.44	53.44	-0.26%	914
Apr 20, 2026	53.74	53.74	53.48	53.58	53.58	0.30%	902
Apr 17, 2026	53.44	53.61	53.36	53.42	53.42	1.87%	5,740
Apr 16, 2026	52.26	52.72	52.26	52.44	52.44	-	2,149
Apr 15, 2026	52.62	52.62	52.38	52.44	52.44	-0.59%	1,656
Apr 14, 2026	52.80	52.84	52.75	52.75	52.75	0.57%	3,436
Apr 13, 2026	51.75	52.45	51.75	52.45	52.45	0.67%	3,122
Apr 10, 2026	52.28	52.32	52.10	52.10	52.10	-0.71%	1,149
Apr 9, 2026	52.04	52.47	52.04	52.47	52.47	0.27%	375
Apr 8, 2026	52.36	52.40	52.33	52.33	52.33	2.55%	2,874
Apr 7, 2026	50.92	51.04	50.92	51.03	51.03	0.04%	1,819
Apr 6, 2026	51.01	51.01	51.01	51.01	51.01	1.01%	283
Apr 2, 2026	50.55	50.55	50.50	50.50	50.50	-0.88%	623
Apr 1, 2026	50.91	50.95	50.91	50.95	50.95	1.05%	1,031
Mar 31, 2026	49.93	50.42	49.93	50.42	50.42	2.96%	326
Mar 30, 2026	49.37	49.37	48.76	48.97	48.97	-0.38%	759
Mar 27, 2026	49.28	49.28	49.28	49.28	49.16	-2.22%	183
Mar 26, 2026	50.40	50.40	50.40	50.40	50.27	-0.41%	144
Mar 25, 2026	50.61	50.61	50.61	50.61	50.48	1.08%	257
Mar 24, 2026	49.35	50.20	49.35	50.07	49.94	1.23%	2,100
Mar 23, 2026	48.75	49.68	48.75	49.46	49.34	2.55%	958
Mar 20, 2026	48.80	48.80	48.19	48.23	48.11	-3.00%	1,079
Mar 19, 2026	49.24	49.72	49.24	49.72	49.59	-0.46%	562