TSX:ZMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	57.47	57.47	57.18	57.39	57.39	-0.14%	440
Jul 9, 2026	57.58	57.58	57.47	57.47	57.47	1.64%	534
Jul 8, 2026	56.83	56.83	56.35	56.54	56.54	-1.45%	1,065
Jul 7, 2026	57.82	57.82	57.37	57.37	57.37	-1.19%	1,221
Jul 6, 2026	58.23	58.23	58.06	58.06	58.06	0.02%	447
Jul 3, 2026	57.90	58.05	57.90	58.05	58.05	1.15%	3,645
Jul 2, 2026	57.65	57.67	57.39	57.39	57.39	-2.08%	1,185
Jun 30, 2026	58.44	58.66	58.44	58.61	58.61	0.96%	536
Jun 29, 2026	57.66	58.05	57.66	58.05	58.05	0.48%	1,251
Jun 26, 2026	58.02	58.13	57.83	57.90	57.77	-1.23%	1,081
Jun 25, 2026	58.62	58.62	58.62	58.62	58.49	1.58%	172
Jun 24, 2026	58.03	58.03	57.71	57.71	57.58	0.40%	209
Jun 23, 2026	57.41	57.52	57.18	57.48	57.35	-0.57%	5,569
Jun 22, 2026	57.94	57.94	57.78	57.81	57.68	0.28%	3,816
Jun 19, 2026	57.55	57.70	57.55	57.65	57.52	0.44%	2,127
Jun 18, 2026	57.95	57.95	57.34	57.40	57.27	1.06%	3,074
Jun 17, 2026	57.21	57.36	56.80	56.80	56.67	-0.70%	1,533
Jun 16, 2026	57.53	57.53	57.17	57.20	57.07	0.18%	366
Jun 15, 2026	57.17	57.17	57.10	57.10	56.97	0.21%	669
Jun 12, 2026	56.65	56.98	56.65	56.98	56.85	0.99%	207
Jun 11, 2026	56.42	56.42	56.42	56.42	56.29	2.30%	231
Jun 10, 2026	55.36	55.98	55.15	55.15	55.03	-0.16%	1,950
Jun 9, 2026	55.40	55.40	55.24	55.24	55.12	-0.23%	440
Jun 8, 2026	55.50	55.77	55.37	55.37	55.25	-0.06%	10,430
Jun 5, 2026	56.46	56.46	55.41	55.41	55.28	-0.78%	3,129
Jun 4, 2026	55.84	55.84	55.84	55.84	55.72	-0.09%	1,700
Jun 3, 2026	56.00	56.00	55.85	55.89	55.77	0.36%	3,235
Jun 2, 2026	55.49	55.69	55.49	55.69	55.57	0.72%	7,765
Jun 1, 2026	54.77	55.29	54.76	55.29	55.17	0.47%	893
May 29, 2026	55.20	55.20	55.03	55.03	54.91	0.13%	1,508
May 28, 2026	54.69	54.96	54.69	54.96	54.84	-0.58%	2,757
May 27, 2026	55.27	55.28	55.27	55.28	55.16	0.18%	2,218
May 26, 2026	55.08	55.18	54.89	55.18	55.06	0.53%	1,246
May 25, 2026	55.05	55.72	54.89	54.89	54.77	0.92%	1,808
May 22, 2026	54.17	54.39	54.17	54.39	54.27	1.70%	1,330
May 21, 2026	53.69	53.69	53.48	53.48	53.36	-0.02%	1,102
May 20, 2026	53.40	53.55	53.37	53.49	53.37	1.44%	4,352
May 19, 2026	52.62	52.73	52.62	52.73	52.61	-0.83%	464
May 15, 2026	53.29	53.29	53.17	53.17	53.05	-1.48%	389
May 14, 2026	53.54	54.11	53.54	53.97	53.85	0.52%	1,614
May 13, 2026	53.54	53.69	53.54	53.69	53.57	0.15%	13,526
May 12, 2026	54.30	54.30	53.61	53.61	53.49	-2.21%	1,668
May 11, 2026	54.82	54.82	54.82	54.82	54.70	1.13%	375
May 8, 2026	53.89	54.25	53.89	54.21	54.09	0.50%	4,840
May 7, 2026	55.36	55.36	53.94	53.94	53.82	-0.86%	1,778
May 6, 2026	53.50	54.45	53.50	54.41	54.29	1.76%	6,346
May 5, 2026	52.88	53.47	52.88	53.47	53.35	1.53%	1,479
May 4, 2026	52.67	52.67	52.67	52.67	52.55	-0.52%	207
Apr 30, 2026	52.90	52.94	52.87	52.94	52.82	1.28%	2,388
Apr 29, 2026	52.66	52.66	52.27	52.27	52.15	-0.91%	724