TSX:ZMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	56.56	56.56	56.56	56.56	-	0.23%	204
Aug 20, 2026	56.67	56.67	56.43	56.43	56.43	-1.84%	328
Aug 18, 2026	57.81	57.81	57.49	57.49	57.49	-1.27%	573
Aug 17, 2026	58.27	58.27	58.23	58.23	58.23	-0.36%	271
Aug 14, 2026	58.44	58.44	58.44	58.44	58.44	0.07%	769
Aug 13, 2026	58.40	58.40	58.40	58.40	58.40	0.79%	571
Aug 11, 2026	57.80	58.16	57.80	57.94	57.94	0.05%	386
Aug 10, 2026	58.39	58.39	57.91	57.91	57.91	-0.14%	1,339
Aug 7, 2026	57.99	57.99	57.99	57.99	57.99	0.67%	112
Aug 6, 2026	58.04	58.04	57.61	57.61	57.61	-0.63%	545
Aug 5, 2026	57.94	57.97	57.94	57.97	57.97	2.51%	785
Jul 31, 2026	56.73	56.73	56.47	56.55	56.55	-0.26%	1,250
Jul 29, 2026	56.70	56.70	56.70	56.70	56.70	-0.98%	374
Jul 27, 2026	57.17	57.26	57.17	57.26	57.26	0.16%	357
Jul 24, 2026	56.98	57.17	56.98	57.17	57.17	0.78%	421
Jul 23, 2026	56.76	56.76	56.73	56.73	56.73	-0.79%	2,892
Jul 21, 2026	56.45	57.18	56.45	57.18	57.18	1.29%	3,800
Jul 20, 2026	56.45	56.45	56.45	56.45	56.45	-0.39%	944
Jul 17, 2026	57.00	57.00	56.56	56.67	56.67	-0.35%	3,866
Jul 16, 2026	56.87	56.87	56.87	56.87	56.87	0.09%	175
Jul 15, 2026	56.85	57.12	56.60	56.82	56.82	-0.23%	604
Jul 13, 2026	57.12	57.22	56.95	56.95	56.95	-0.77%	3,144
Jul 10, 2026	57.47	57.47	57.18	57.39	57.39	-0.14%	440
Jul 9, 2026	57.58	57.58	57.47	57.47	57.47	1.64%	534
Jul 8, 2026	56.83	56.83	56.35	56.54	56.54	-1.45%	1,065
Jul 7, 2026	57.82	57.82	57.37	57.37	57.37	-1.19%	1,221
Jul 6, 2026	58.23	58.23	58.06	58.06	58.06	0.02%	447
Jul 3, 2026	57.90	58.05	57.90	58.05	58.05	1.15%	3,645
Jul 2, 2026	57.65	57.67	57.39	57.39	57.39	-2.08%	1,185
Jun 30, 2026	58.44	58.66	58.44	58.61	58.61	0.96%	536
Jun 29, 2026	57.66	58.05	57.66	58.05	58.05	0.48%	1,251
Jun 26, 2026	58.02	58.13	57.83	57.90	57.77	-1.23%	1,081
Jun 25, 2026	58.62	58.62	58.62	58.62	58.49	1.58%	172
Jun 24, 2026	58.03	58.03	57.71	57.71	57.58	0.40%	209
Jun 23, 2026	57.41	57.52	57.18	57.48	57.35	-0.57%	5,569
Jun 22, 2026	57.94	57.94	57.78	57.81	57.68	0.28%	3,816
Jun 19, 2026	57.55	57.70	57.55	57.65	57.52	0.44%	2,127
Jun 18, 2026	57.95	57.95	57.34	57.40	57.27	1.06%	3,074
Jun 17, 2026	57.21	57.36	56.80	56.80	56.67	-0.70%	1,533
Jun 16, 2026	57.53	57.53	57.17	57.20	57.07	0.18%	366
Jun 15, 2026	57.17	57.17	57.10	57.10	56.97	0.21%	669
Jun 12, 2026	56.65	56.98	56.65	56.98	56.85	0.99%	207
Jun 11, 2026	56.42	56.42	56.42	56.42	56.29	2.30%	231
Jun 10, 2026	55.36	55.98	55.15	55.15	55.03	-0.16%	1,950
Jun 9, 2026	55.40	55.40	55.24	55.24	55.12	-0.23%	440
Jun 8, 2026	55.50	55.77	55.37	55.37	55.25	-0.06%	10,430
Jun 5, 2026	56.46	56.46	55.41	55.41	55.28	-0.78%	3,129
Jun 4, 2026	55.84	55.84	55.84	55.84	55.72	-0.09%	1,700
Jun 3, 2026	56.00	56.00	55.85	55.89	55.77	0.36%	3,235
Jun 2, 2026	55.49	55.69	55.49	55.69	55.57	0.72%	7,765