TSX:ZMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	55.00	56.46	55.00	56.36	56.36	3.13%	1,414
Nov 6, 2026	54.13	54.65	54.13	54.65	54.65	1.54%	497
Nov 5, 2026	55.36	55.36	53.78	53.82	53.82	-3.51%	6,528
Nov 4, 2026	55.31	55.82	55.31	55.78	55.78	0.40%	2,100
Nov 3, 2026	55.69	55.69	55.56	55.56	55.56	0.20%	393
Nov 2, 2026	55.30	55.69	55.30	55.45	55.45	1.58%	3,013
Oct 30, 2026	54.98	54.98	54.38	54.59	54.59	-1.57%	1,712
Oct 29, 2026	55.54	55.54	55.32	55.46	55.46	0.84%	2,355
Oct 28, 2026	54.99	55.00	54.99	55.00	55.00	0.36%	8,502
Oct 27, 2026	54.80	54.80	54.80	54.80	54.80	0.07%	411
Oct 26, 2026	54.95	54.95	54.76	54.76	54.76	0.79%	297
Oct 23, 2026	54.00	54.33	53.96	54.33	54.33	-0.53%	564
Oct 22, 2026	54.42	54.62	54.40	54.62	54.62	-1.14%	662
Oct 21, 2026	55.26	55.26	55.25	55.25	55.25	0.44%	3,373
Oct 20, 2026	54.51	55.01	54.51	55.01	55.01	0.44%	310
Oct 19, 2026	54.69	54.77	54.64	54.77	54.77	-1.17%	619
Oct 15, 2026	55.46	55.46	55.41	55.42	55.42	0.64%	325
Oct 14, 2026	55.74	55.74	54.95	55.07	55.07	-1.18%	7,250
Oct 13, 2026	55.85	55.85	55.55	55.73	55.73	-0.68%	11,547
Oct 9, 2026	56.20	56.21	56.11	56.11	56.11	0.90%	406
Oct 8, 2026	55.25	55.61	55.25	55.61	55.61	0.05%	540
Oct 7, 2026	55.83	55.97	55.45	55.58	55.58	-1.23%	1,283
Oct 6, 2026	56.46	56.63	56.27	56.27	56.27	0.07%	2,270
Oct 5, 2026	55.93	56.53	55.81	56.23	56.23	0.25%	18,494
Oct 2, 2026	56.15	56.20	56.07	56.09	56.09	1.26%	11,134
Oct 1, 2026	55.29	55.46	55.29	55.39	55.39	0.73%	2,026
Sep 30, 2026	55.04	55.07	54.99	54.99	54.99	0.13%	500
Sep 29, 2026	54.92	54.93	54.92	54.92	54.92	-0.23%	938
Sep 28, 2026	55.25	55.25	55.18	55.18	55.05	-0.43%	201
Sep 25, 2026	55.18	55.47	55.18	55.42	55.29	0.27%	3,406
Sep 24, 2026	55.04	55.27	55.04	55.27	55.14	-0.25%	307
Sep 23, 2026	55.36	55.58	55.36	55.41	55.28	-0.29%	518
Sep 22, 2026	55.71	55.72	55.57	55.57	55.44	0.54%	1,161
Sep 21, 2026	55.23	55.36	55.23	55.27	55.14	0.78%	1,430
Sep 18, 2026	55.17	55.17	54.72	54.84	54.71	-0.31%	697
Sep 17, 2026	55.01	55.01	55.01	55.01	54.88	-	133
Sep 14, 2026	55.01	55.01	55.00	55.01	54.88	-0.52%	1,161
Sep 11, 2026	55.29	55.32	55.26	55.30	55.17	1.12%	1,164
Sep 10, 2026	54.72	54.72	54.64	54.69	54.56	-0.76%	1,369
Sep 9, 2026	55.22	55.22	55.10	55.11	54.98	-1.09%	7,727
Sep 8, 2026	55.84	55.88	55.72	55.72	55.59	-0.84%	8,308
Sep 4, 2026	56.24	56.25	56.17	56.19	56.06	0.51%	5,587
Sep 3, 2026	56.20	56.20	55.64	55.91	55.77	0.68%	870
Sep 2, 2026	55.65	55.66	55.53	55.53	55.40	0.14%	579
Sep 1, 2026	55.47	55.47	55.45	55.45	55.32	-0.88%	408
Aug 31, 2026	55.94	55.94	55.94	55.94	55.81	-0.82%	220
Aug 28, 2026	56.45	56.79	56.40	56.40	56.27	-0.81%	649
Aug 27, 2026	56.96	56.96	56.80	56.86	56.73	-0.11%	3,576
Aug 26, 2026	56.55	57.07	56.55	56.92	56.78	1.01%	2,694
Aug 25, 2026	56.30	56.36	56.30	56.35	56.22	-0.25%	4,779