TSX:ZMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	55.71	55.72	55.57	55.57	-	0.54%	1,161
Sep 21, 2026	55.23	55.36	55.23	55.27	55.27	0.78%	1,430
Sep 18, 2026	55.17	55.17	54.72	54.84	54.84	-0.31%	697
Sep 17, 2026	55.01	55.01	55.01	55.01	55.01	-	133
Sep 14, 2026	55.01	55.01	55.00	55.01	55.01	-0.52%	1,161
Sep 11, 2026	55.29	55.32	55.26	55.30	55.30	1.12%	1,164
Sep 10, 2026	54.72	54.72	54.64	54.69	54.69	-0.76%	1,369
Sep 9, 2026	55.22	55.22	55.10	55.11	55.11	-1.09%	7,727
Sep 8, 2026	55.84	55.88	55.72	55.72	55.72	-0.84%	8,308
Sep 4, 2026	56.24	56.25	56.17	56.19	56.19	0.51%	5,587
Sep 3, 2026	56.20	56.20	55.64	55.91	55.91	0.68%	870
Sep 2, 2026	55.65	55.66	55.53	55.53	55.53	0.14%	579
Sep 1, 2026	55.47	55.47	55.45	55.45	55.45	-0.88%	408
Aug 31, 2026	55.94	55.94	55.94	55.94	55.94	-0.82%	220
Aug 28, 2026	56.45	56.79	56.40	56.40	56.40	-0.81%	649
Aug 27, 2026	56.96	56.96	56.80	56.86	56.86	-0.11%	3,576
Aug 26, 2026	56.55	57.07	56.55	56.92	56.92	1.01%	2,694
Aug 25, 2026	56.30	56.36	56.30	56.35	56.35	-0.25%	4,779
Aug 24, 2026	56.49	56.49	56.49	56.49	56.49	-0.12%	486
Aug 21, 2026	56.56	56.56	56.56	56.56	56.56	0.23%	381
Aug 20, 2026	56.67	56.67	56.43	56.43	56.43	-1.84%	328
Aug 18, 2026	57.81	57.81	57.49	57.49	57.49	-1.27%	573
Aug 17, 2026	58.27	58.27	58.23	58.23	58.23	-0.36%	271
Aug 14, 2026	58.44	58.44	58.44	58.44	58.44	0.07%	769
Aug 13, 2026	58.40	58.40	58.40	58.40	58.40	0.79%	571
Aug 11, 2026	57.80	58.16	57.80	57.94	57.94	0.05%	386
Aug 10, 2026	58.39	58.39	57.91	57.91	57.91	-0.14%	1,339
Aug 7, 2026	57.99	57.99	57.99	57.99	57.99	0.67%	112
Aug 6, 2026	58.04	58.04	57.61	57.61	57.61	-0.63%	545
Aug 5, 2026	57.94	57.97	57.94	57.97	57.97	2.51%	785
Jul 31, 2026	56.73	56.73	56.47	56.55	56.55	-0.26%	1,250
Jul 29, 2026	56.70	56.70	56.70	56.70	56.70	-0.98%	374
Jul 27, 2026	57.17	57.26	57.17	57.26	57.26	0.16%	357
Jul 24, 2026	56.98	57.17	56.98	57.17	57.17	0.78%	421
Jul 23, 2026	56.76	56.76	56.73	56.73	56.73	-0.79%	2,892
Jul 21, 2026	56.45	57.18	56.45	57.18	57.18	1.29%	3,800
Jul 20, 2026	56.45	56.45	56.45	56.45	56.45	-0.39%	944
Jul 17, 2026	57.00	57.00	56.56	56.67	56.67	-0.35%	3,866
Jul 16, 2026	56.87	56.87	56.87	56.87	56.87	0.09%	175
Jul 15, 2026	56.85	57.12	56.60	56.82	56.82	-0.23%	604
Jul 13, 2026	57.12	57.22	56.95	56.95	56.95	-0.77%	3,144
Jul 10, 2026	57.47	57.47	57.18	57.39	57.39	-0.14%	440
Jul 9, 2026	57.58	57.58	57.47	57.47	57.47	1.64%	534
Jul 8, 2026	56.83	56.83	56.35	56.54	56.54	-1.45%	1,065
Jul 7, 2026	57.82	57.82	57.37	57.37	57.37	-1.19%	1,221
Jul 6, 2026	58.23	58.23	58.06	58.06	58.06	0.02%	447
Jul 3, 2026	57.90	58.05	57.90	58.05	58.05	1.15%	3,645
Jul 2, 2026	57.65	57.67	57.39	57.39	57.39	-2.08%	1,185
Jun 30, 2026	58.44	58.66	58.44	58.61	58.61	0.96%	536
Jun 29, 2026	57.66	58.05	57.66	58.05	58.05	0.48%	1,251