TSX:ZMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	54.82	54.82	54.82	54.82	54.82	1.13%	375
May 8, 2026	53.89	54.25	53.89	54.21	54.21	0.50%	4,840
May 7, 2026	55.36	55.36	53.94	53.94	53.94	-0.86%	1,778
May 6, 2026	53.50	54.45	53.50	54.41	54.41	1.76%	6,346
May 5, 2026	52.88	53.47	52.88	53.47	53.47	1.53%	1,479
May 4, 2026	52.67	52.67	52.67	52.67	52.67	-0.52%	207
Apr 30, 2026	52.90	52.94	52.87	52.94	52.94	1.28%	2,388
Apr 29, 2026	52.66	52.66	52.27	52.27	52.27	-0.91%	724
Apr 28, 2026	52.74	52.86	52.62	52.75	52.75	-0.81%	4,515
Apr 27, 2026	53.00	53.19	53.00	53.18	53.18	-0.06%	942
Apr 24, 2026	53.32	53.32	53.21	53.21	53.21	-0.41%	910
Apr 23, 2026	53.31	53.45	53.31	53.43	53.43	0.53%	1,119
Apr 22, 2026	53.15	53.15	53.15	53.15	53.15	-0.54%	663
Apr 21, 2026	53.95	53.95	53.42	53.44	53.44	-0.26%	914
Apr 20, 2026	53.74	53.74	53.48	53.58	53.58	0.30%	902
Apr 17, 2026	53.44	53.61	53.36	53.42	53.42	1.87%	5,740
Apr 16, 2026	52.26	52.72	52.26	52.44	52.44	-	2,149
Apr 15, 2026	52.62	52.62	52.38	52.44	52.44	-0.59%	1,656
Apr 14, 2026	52.80	52.84	52.75	52.75	52.75	0.57%	3,436
Apr 13, 2026	51.75	52.45	51.75	52.45	52.45	0.67%	3,122
Apr 10, 2026	52.28	52.32	52.10	52.10	52.10	-0.71%	1,149
Apr 9, 2026	52.04	52.47	52.04	52.47	52.47	0.27%	375
Apr 8, 2026	52.36	52.40	52.33	52.33	52.33	2.55%	2,874
Apr 7, 2026	50.92	51.04	50.92	51.03	51.03	0.04%	1,819
Apr 6, 2026	51.01	51.01	51.01	51.01	51.01	1.01%	283
Apr 2, 2026	50.55	50.55	50.50	50.50	50.50	-0.88%	623
Apr 1, 2026	50.91	50.95	50.91	50.95	50.95	1.05%	1,031
Mar 31, 2026	49.93	50.42	49.93	50.42	50.42	2.96%	326
Mar 30, 2026	49.37	49.37	48.76	48.97	48.97	-0.63%	759
Mar 27, 2026	49.28	49.28	49.28	49.28	49.16	-2.22%	183
Mar 26, 2026	50.40	50.40	50.40	50.40	50.27	-0.41%	144
Mar 25, 2026	50.61	50.61	50.61	50.61	50.48	1.08%	257
Mar 24, 2026	49.35	50.20	49.35	50.07	49.94	1.23%	2,100
Mar 23, 2026	48.75	49.68	48.75	49.46	49.34	2.55%	958
Mar 20, 2026	48.80	48.80	48.19	48.23	48.11	-3.00%	1,079
Mar 19, 2026	49.24	49.72	49.24	49.72	49.59	-0.46%	562
Mar 18, 2026	49.79	49.95	49.79	49.95	49.82	0.16%	1,237
Mar 17, 2026	49.88	49.91	49.87	49.87	49.74	0.95%	458
Mar 16, 2026	49.70	49.84	49.39	49.40	49.28	1.02%	771
Mar 12, 2026	49.29	49.29	48.90	48.90	48.78	-1.71%	1,802
Mar 11, 2026	49.75	49.75	49.75	49.75	49.62	-0.60%	118
Mar 10, 2026	49.80	50.43	49.80	50.05	49.92	-0.20%	2,241
Mar 9, 2026	49.00	50.15	49.00	50.15	50.02	1.03%	11,914
Mar 6, 2026	49.80	49.80	49.64	49.64	49.52	-2.91%	390
Mar 5, 2026	50.90	51.13	50.90	51.13	51.00	-1.35%	1,037
Mar 4, 2026	51.78	51.84	51.76	51.83	51.70	-0.21%	1,665
Mar 3, 2026	52.20	52.20	51.30	51.94	51.81	-1.67%	975
Mar 2, 2026	52.88	52.88	52.82	52.82	52.69	1.38%	305
Feb 27, 2026	51.91	52.10	51.91	52.10	51.97	-1.38%	759
Feb 26, 2026	52.62	52.83	52.61	52.83	52.70	0.37%	5,788