BMO Mutual Funds - BMO Money Market Fund (TSX:ZMMK)
Canada · Delayed Price · Currency is CAD 49.88
+0.01 (0.02%)
Oct 7, 2025, 3:58 PM EDT
TSX:ZMMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 49.87 | 49.88 | 49.87 | 49.88 | 49.88 | 0.02% | 192,196 |
| Oct 6, 2025 | 49.86 | 49.87 | 49.86 | 49.87 | 49.87 | 0.02% | 264,600 |
| Oct 3, 2025 | 49.86 | 49.86 | 49.85 | 49.86 | 49.86 | - | 259,321 |
| Oct 2, 2025 | 49.86 | 49.86 | 49.85 | 49.86 | 49.86 | 0.04% | 233,900 |
| Oct 1, 2025 | 49.85 | 49.85 | 49.84 | 49.84 | 49.84 | -0.02% | 142,821 |
| Sep 30, 2025 | 49.85 | 49.85 | 49.84 | 49.85 | 49.85 | 0.02% | 158,400 |
| Sep 29, 2025 | 49.85 | 49.85 | 49.84 | 49.84 | 49.84 | -0.20% | 386,740 |
| Sep 26, 2025 | 49.95 | 49.95 | 49.94 | 49.94 | 49.83 | - | 249,000 |
| Sep 25, 2025 | 49.94 | 49.95 | 49.93 | 49.94 | 49.83 | - | 205,500 |
| Sep 24, 2025 | 49.94 | 49.94 | 49.93 | 49.94 | 49.83 | - | 220,114 |
| Sep 23, 2025 | 49.93 | 49.94 | 49.92 | 49.94 | 49.82 | 0.04% | 182,100 |
| Sep 22, 2025 | 49.93 | 49.94 | 49.92 | 49.92 | 49.81 | -0.02% | 303,900 |
| Sep 19, 2025 | 49.91 | 49.93 | 49.91 | 49.93 | 49.82 | 0.04% | 215,000 |
| Sep 18, 2025 | 49.92 | 49.92 | 49.91 | 49.91 | 49.80 | - | 158,500 |
| Sep 17, 2025 | 49.92 | 49.92 | 49.91 | 49.91 | 49.80 | -0.02% | 235,334 |
| Sep 16, 2025 | 49.90 | 49.92 | 49.90 | 49.92 | 49.80 | 0.04% | 222,244 |
| Sep 15, 2025 | 49.90 | 49.91 | 49.90 | 49.90 | 49.79 | - | 209,500 |
| Sep 12, 2025 | 49.90 | 49.90 | 49.89 | 49.90 | 49.79 | 0.02% | 196,900 |
| Sep 11, 2025 | 49.89 | 49.90 | 49.88 | 49.89 | 49.78 | - | 204,239 |
| Sep 10, 2025 | 49.89 | 49.89 | 49.88 | 49.89 | 49.78 | 0.02% | 202,100 |
| Sep 9, 2025 | 49.88 | 49.89 | 49.88 | 49.88 | 49.77 | - | 227,332 |
| Sep 8, 2025 | 49.87 | 49.88 | 49.87 | 49.88 | 49.77 | 0.02% | 170,100 |
| Sep 5, 2025 | 49.87 | 49.87 | 49.86 | 49.87 | 49.76 | - | 190,641 |
| Sep 4, 2025 | 49.87 | 49.87 | 49.86 | 49.87 | 49.76 | 0.02% | 166,500 |
| Sep 3, 2025 | 49.86 | 49.87 | 49.85 | 49.86 | 49.75 | 0.02% | 153,200 |
| Sep 2, 2025 | 49.85 | 49.86 | 49.85 | 49.85 | 49.74 | - | 239,432 |
| Aug 29, 2025 | 49.85 | 49.85 | 49.84 | 49.85 | 49.74 | - | 157,600 |
| Aug 28, 2025 | 49.84 | 49.85 | 49.84 | 49.85 | 49.74 | -0.18% | 489,247 |
| Aug 27, 2025 | 49.95 | 49.95 | 49.94 | 49.94 | 49.72 | - | 215,200 |
| Aug 26, 2025 | 49.95 | 49.95 | 49.94 | 49.94 | 49.72 | - | 175,000 |
| Aug 25, 2025 | 49.94 | 49.95 | 49.94 | 49.94 | 49.72 | 0.02% | 200,400 |
| Aug 22, 2025 | 49.93 | 49.94 | 49.92 | 49.93 | 49.71 | 0.02% | 275,900 |
| Aug 21, 2025 | 49.93 | 49.93 | 49.92 | 49.92 | 49.70 | - | 127,200 |
| Aug 20, 2025 | 49.92 | 49.93 | 49.92 | 49.92 | 49.70 | - | 175,744 |
| Aug 19, 2025 | 49.93 | 49.93 | 49.92 | 49.92 | 49.70 | - | 205,500 |
| Aug 18, 2025 | 49.92 | 49.92 | 49.91 | 49.92 | 49.70 | 0.04% | 242,130 |
| Aug 15, 2025 | 49.90 | 49.91 | 49.90 | 49.90 | 49.68 | -0.02% | 156,700 |
| Aug 14, 2025 | 49.90 | 49.91 | 49.90 | 49.91 | 49.69 | 0.02% | 156,000 |
| Aug 13, 2025 | 49.89 | 49.90 | 49.89 | 49.90 | 49.68 | - | 168,029 |
| Aug 12, 2025 | 49.90 | 49.90 | 49.89 | 49.90 | 49.68 | 0.02% | 191,400 |
| Aug 11, 2025 | 49.88 | 49.90 | 49.88 | 49.89 | 49.67 | 0.04% | 225,039 |
| Aug 8, 2025 | 49.88 | 49.88 | 49.87 | 49.87 | 49.65 | -0.02% | 144,000 |
| Aug 7, 2025 | 49.88 | 49.88 | 49.87 | 49.88 | 49.66 | 0.02% | 215,300 |
| Aug 6, 2025 | 49.87 | 49.88 | 49.87 | 49.87 | 49.65 | - | 254,200 |
| Aug 5, 2025 | 49.87 | 49.87 | 49.86 | 49.87 | 49.65 | 0.04% | 274,600 |
| Aug 1, 2025 | 49.85 | 49.86 | 49.85 | 49.85 | 49.63 | - | 355,600 |
| Jul 31, 2025 | 49.85 | 49.86 | 49.84 | 49.85 | 49.63 | - | 253,700 |
| Jul 30, 2025 | 49.85 | 49.85 | 49.84 | 49.85 | 49.63 | -0.18% | 307,000 |
| Jul 29, 2025 | 49.94 | 49.95 | 49.94 | 49.94 | 49.62 | - | 439,603 |
| Jul 28, 2025 | 49.93 | 49.94 | 49.93 | 49.94 | 49.62 | 0.02% | 241,625 |