BMO Mutual Funds - BMO Money Market Fund (TSX:ZMMK)
Canada
· Delayed Price · Currency is CAD 49.98
+0.02 (0.04%)
Apr 17, 2025, 3:59 PM EDT
TSX:ZMMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 49.98 | 49.99 | 49.97 | 49.98 | 49.98 | 0.04% | 405,340 |
| Apr 16, 2025 | 49.96 | 49.96 | 49.95 | 49.96 | 49.96 | 0.02% | 226,600 |
| Apr 15, 2025 | 49.96 | 49.96 | 49.95 | 49.95 | 49.95 | - | 270,226 |
| Apr 14, 2025 | 49.95 | 49.95 | 49.94 | 49.95 | 49.95 | - | 371,800 |
| Apr 11, 2025 | 49.94 | 49.95 | 49.93 | 49.95 | 49.95 | 0.04% | 205,000 |
| Apr 10, 2025 | 49.93 | 49.94 | 49.93 | 49.93 | 49.93 | - | 227,900 |
| Apr 9, 2025 | 49.93 | 49.93 | 49.92 | 49.93 | 49.93 | 0.02% | 303,411 |
| Apr 8, 2025 | 49.92 | 49.93 | 49.92 | 49.92 | 49.92 | - | 330,700 |
| Apr 7, 2025 | 49.91 | 49.93 | 49.91 | 49.92 | 49.92 | - | 683,000 |
| Apr 4, 2025 | 49.90 | 49.92 | 49.90 | 49.92 | 49.92 | 0.04% | 498,520 |
| Apr 3, 2025 | 49.90 | 49.91 | 49.90 | 49.90 | 49.90 | - | 415,200 |
| Apr 2, 2025 | 49.90 | 49.90 | 49.89 | 49.90 | 49.90 | - | 260,832 |
| Apr 1, 2025 | 49.90 | 49.90 | 49.89 | 49.90 | 49.90 | 0.02% | 132,000 |
| Mar 31, 2025 | 49.90 | 49.90 | 49.89 | 49.89 | 49.89 | - | 199,832 |
| Mar 28, 2025 | 49.89 | 49.89 | 49.88 | 49.89 | 49.89 | -0.26% | 534,400 |
| Mar 27, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 49.87 | -0.02% | 192,532 |
| Mar 26, 2025 | 50.03 | 50.03 | 50.01 | 50.03 | 49.88 | 0.02% | 224,200 |
| Mar 25, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 49.87 | - | 169,700 |
| Mar 24, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 49.87 | 0.02% | 171,503 |
| Mar 21, 2025 | 50.00 | 50.01 | 49.99 | 50.01 | 49.86 | 0.02% | 550,200 |
| Mar 20, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 49.85 | - | 132,600 |
| Mar 19, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 49.85 | 0.02% | 204,100 |
| Mar 18, 2025 | 49.99 | 49.99 | 49.98 | 49.99 | 49.84 | - | 132,749 |
| Mar 17, 2025 | 50.02 | 50.02 | 49.98 | 49.99 | 49.84 | - | 202,723 |
| Mar 14, 2025 | 49.98 | 49.99 | 49.97 | 49.99 | 49.84 | 0.04% | 160,010 |
| Mar 13, 2025 | 49.97 | 49.97 | 49.96 | 49.97 | 49.82 | 0.02% | 167,410 |
| Mar 12, 2025 | 49.97 | 49.97 | 49.96 | 49.96 | 49.81 | - | 233,243 |
| Mar 11, 2025 | 49.96 | 49.96 | 49.95 | 49.96 | 49.81 | - | 252,300 |
| Mar 10, 2025 | 49.96 | 49.96 | 49.95 | 49.96 | 49.81 | 0.02% | 248,236 |
| Mar 7, 2025 | 49.94 | 49.96 | 49.93 | 49.95 | 49.80 | 0.02% | 277,737 |
| Mar 6, 2025 | 49.94 | 49.94 | 49.93 | 49.94 | 49.79 | - | 224,207 |
| Mar 5, 2025 | 49.94 | 49.94 | 49.92 | 49.94 | 49.79 | 0.02% | 252,500 |
| Mar 4, 2025 | 49.93 | 49.93 | 49.92 | 49.93 | 49.78 | 0.02% | 249,343 |
| Mar 3, 2025 | 49.93 | 49.93 | 49.92 | 49.92 | 49.77 | - | 201,400 |
| Feb 28, 2025 | 49.91 | 49.92 | 49.90 | 49.92 | 49.92 | 0.02% | 246,700 |
| Feb 27, 2025 | 49.91 | 49.91 | 49.90 | 49.91 | 49.91 | -0.28% | 355,200 |
| Feb 26, 2025 | 50.05 | 50.06 | 50.04 | 50.05 | 49.90 | - | 314,336 |
| Feb 25, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.90 | - | 253,100 |
| Feb 24, 2025 | 50.04 | 50.05 | 50.03 | 50.05 | 49.90 | 0.04% | 181,808 |
| Feb 21, 2025 | 50.03 | 50.04 | 50.02 | 50.03 | 49.88 | - | 165,418 |
| Feb 20, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 49.88 | 0.02% | 156,400 |
| Feb 19, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 49.87 | - | 105,047 |
| Feb 18, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 49.87 | 0.02% | 220,328 |
| Feb 14, 2025 | 50.00 | 50.02 | 49.99 | 50.01 | 49.86 | 0.02% | 200,727 |
| Feb 13, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 49.85 | 0.02% | 241,000 |
| Feb 12, 2025 | 49.99 | 49.99 | 49.98 | 49.99 | 49.84 | 0.02% | 103,000 |
| Feb 11, 2025 | 49.97 | 49.99 | 49.97 | 49.98 | 49.83 | - | 171,109 |
| Feb 10, 2025 | 50.01 | 50.01 | 49.97 | 49.98 | 49.83 | -0.02% | 192,300 |
| Feb 7, 2025 | 49.97 | 49.99 | 49.96 | 49.99 | 49.84 | 0.04% | 303,700 |
| Feb 6, 2025 | 49.96 | 49.97 | 49.95 | 49.97 | 49.82 | 0.02% | 181,519 |