BMO Mutual Funds - BMO Money Market Fund (TSX:ZMMK)
Canada flag Canada · Delayed Price · Currency is CAD
49.87
+0.02 (0.04%)
Aug 5, 2025, 3:59 PM EDT

Berry Global Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202549.8749.8749.8649.8749.870.04%274,565
Aug 1, 202549.8549.8649.8549.8549.85-355,600
Jul 31, 202549.8549.8649.8449.8549.85-253,700
Jul 30, 202549.8549.8549.8449.8549.85-0.18%307,000
Jul 29, 202549.9449.9549.9449.9449.84-439,603
Jul 28, 202549.9349.9449.9349.9449.840.02%241,625
Jul 25, 202549.9249.9349.9249.9349.830.02%254,246
Jul 24, 202549.9249.9349.9249.9249.82-248,517
Jul 23, 202549.9249.9249.9149.9249.82-170,100
Jul 22, 202549.9249.9249.9149.9249.820.02%164,400
Jul 21, 202549.9149.9249.9149.9149.81-197,700
Jul 18, 202549.9149.9249.8949.9149.810.02%351,500
Jul 17, 202549.9049.9049.8949.9049.80-181,700
Jul 16, 202549.9049.9049.8949.9049.800.02%138,044
Jul 15, 202549.8949.9049.8849.8949.790.02%249,645
Jul 14, 202549.8949.8949.8849.8849.78-304,700
Jul 11, 202549.8949.8949.8749.8849.78-0.02%277,121
Jul 10, 202549.8949.8949.8849.8949.780.02%181,017
Jul 9, 202549.8849.8949.8849.8849.77-244,200
Jul 8, 202549.8749.8849.8749.8849.770.02%173,144
Jul 7, 202549.8849.8849.8749.8749.76-0.02%290,513
Jul 4, 202549.8749.8849.8649.8849.770.02%229,325
Jul 3, 202549.8649.8749.8549.8749.760.02%246,113
Jul 2, 202549.8649.8649.8549.8649.750.02%268,805
Jun 30, 202549.8549.8649.8449.8549.84-262,125
Jun 27, 202549.8549.8549.8449.8549.84-0.22%371,622
Jun 26, 202549.9549.9649.9549.9649.830.02%402,500
Jun 25, 202549.9449.9549.9449.9549.820.02%275,242
Jun 24, 202549.9549.9549.9449.9449.81-186,419
Jun 23, 202549.9449.9549.9449.9449.810.02%167,425
Jun 20, 202549.9349.9449.9349.9349.80-188,530
Jun 19, 202549.9349.9349.9249.9349.80-92,945
Jun 18, 202549.9249.9349.9249.9349.800.02%180,500
Jun 17, 202549.9249.9349.9249.9249.79-295,800
Jun 16, 202549.9249.9249.9149.9249.790.02%205,500
Jun 13, 202549.9049.9149.9049.9149.78-234,400
Jun 12, 202549.9049.9149.9049.9149.780.02%205,800
Jun 11, 202549.9049.9049.8949.9049.78-175,000
Jun 10, 202549.9049.9049.8949.9049.78-212,502
Jun 9, 202549.9249.9249.8949.9049.780.02%255,900
Jun 6, 202549.8749.8949.8749.8949.770.02%183,800
Jun 5, 202549.8849.8849.8749.8849.76-220,500
Jun 4, 202549.8749.8849.8749.8849.760.02%200,200
Jun 3, 202549.8749.8749.8649.8749.75-0.02%310,800
Jun 2, 202549.8949.8949.8749.8849.760.04%228,600
May 30, 202549.8649.8649.8549.8649.740.02%408,700
May 29, 202549.8549.8649.8549.8549.73-0.22%552,400
May 28, 202549.9649.9749.9649.9649.72-315,200
May 27, 202549.9749.9749.9649.9649.84-0.02%243,800
May 26, 202549.9649.9749.9549.9749.850.04%220,800