Skip to main content
BMO Mutual Funds - BMO Money Market Fund (TSX:ZMMK)
Canada flag Canada · Delayed Price · Currency is CAD
49.92
+0.01 (0.02%)
Mar 3, 2025, 3:59 PM EST

TSX:ZMMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202549.9349.9349.9249.9249.92-172,513
Feb 28, 202549.9149.9249.9049.9249.920.02%246,696
Feb 27, 202549.9149.9149.9049.9149.91-0.28%355,200
Feb 26, 202550.0550.0650.0450.0549.90-314,336
Feb 25, 202550.0550.0550.0450.0549.90-253,100
Feb 24, 202550.0450.0550.0350.0549.900.04%181,808
Feb 21, 202550.0350.0450.0250.0349.88-165,418
Feb 20, 202550.0350.0350.0250.0349.880.02%156,400
Feb 19, 202550.0250.0250.0150.0249.87-105,047
Feb 18, 202550.0250.0250.0150.0249.870.02%220,328
Feb 14, 202550.0050.0249.9950.0149.860.02%200,727
Feb 13, 202550.0050.0049.9950.0049.850.02%241,000
Feb 12, 202549.9949.9949.9849.9949.840.02%103,000
Feb 11, 202549.9749.9949.9749.9849.83-171,109
Feb 10, 202550.0150.0149.9749.9849.83-0.02%192,300
Feb 7, 202549.9749.9949.9649.9949.840.04%303,700
Feb 6, 202549.9649.9749.9549.9749.820.02%181,519
Feb 5, 202549.9649.9649.9549.9649.81-372,829
Feb 4, 202549.9649.9649.9449.9649.810.02%287,800
Feb 3, 202549.9549.9649.9449.9549.800.02%322,718
Jan 31, 202549.9449.9449.9349.9449.790.02%134,600
Jan 30, 202549.9749.9749.9249.9349.78-0.28%423,200
Jan 29, 202550.0750.0850.0650.0749.77-173,435
Jan 28, 202550.0750.0750.0650.0749.770.02%162,900
Jan 27, 202550.0650.0750.0650.0649.76-299,731
Jan 24, 202550.0450.0650.0450.0649.760.02%165,316
Jan 23, 202550.0550.0550.0450.0549.750.04%153,522
Jan 22, 202550.0450.0450.0350.0349.73-0.02%212,122
Jan 21, 202550.0450.0450.0350.0449.740.02%204,748
Jan 20, 202550.0350.0350.0250.0349.730.02%158,431
Jan 17, 202550.0250.0250.0150.0249.720.02%130,700
Jan 16, 202550.0150.0250.0050.0149.71-264,117
Jan 15, 202550.0150.0150.0050.0149.710.02%162,928
Jan 14, 202550.0050.0149.9950.0049.70-221,125
Jan 13, 202549.9950.0049.9950.0049.700.02%208,000
Jan 10, 202550.0050.0049.9849.9949.690.02%199,206
Jan 9, 202549.9949.9949.9749.9849.68-139,839
Jan 8, 202549.9849.9849.9749.9849.680.02%252,529
Jan 7, 202549.9749.9749.9649.9749.670.02%217,600
Jan 6, 202549.9649.9749.9549.9649.660.02%188,712
Jan 3, 202549.9549.9549.9449.9549.65-129,100
Jan 2, 202549.9549.9549.9449.9549.65-0.06%315,100
Dec 31, 202449.9449.9849.9349.9849.680.10%167,800
Dec 30, 202450.0650.0649.9349.9349.63-0.26%140,400
Dec 27, 202450.0650.0750.0650.0649.610.04%448,622
Dec 24, 202450.0550.0550.0450.0449.59-211,420
Dec 23, 202450.0450.0550.0450.0449.590.02%165,200
Dec 20, 202450.0350.0350.0250.0349.58-168,400
Dec 19, 202450.0350.0350.0250.0349.580.02%236,635
Dec 18, 202450.0250.0250.0150.0249.570.02%129,520
Dec 17, 202450.0150.0250.0150.0149.56-160,340
Dec 16, 202450.0150.0150.0050.0149.560.02%178,700
Dec 13, 202450.0050.0049.9950.0049.550.02%111,700
Dec 12, 202449.9849.9949.9849.9949.540.02%162,048
Dec 11, 202449.9849.9949.9749.9849.530.02%83,917
Dec 10, 202449.9849.9849.9749.9749.52-0.02%181,000
Dec 9, 202449.9749.9849.9649.9849.530.02%172,700
Dec 6, 202449.9749.9749.9549.9749.520.04%198,443
Dec 5, 202449.9449.9549.9449.9549.50-252,100
Dec 4, 202449.9549.9549.9449.9549.500.02%185,100
Dec 3, 202449.9449.9449.9349.9449.49-0.04%96,400
Dec 2, 202449.9449.9649.9449.9649.510.08%232,000
Nov 29, 202449.9249.9249.9149.9249.47-78,600
Nov 28, 202449.9149.9249.9149.9249.470.02%125,200
Nov 27, 202449.9149.9149.9049.9149.46-0.32%453,000
Nov 26, 202450.0750.0750.0650.0749.45-146,408
Nov 25, 202450.0650.0750.0650.0749.450.04%195,900
Nov 22, 202450.0550.0550.0450.0549.430.02%153,600
Nov 21, 202450.0550.0550.0450.0449.42-152,500
Nov 20, 202450.0450.0450.0350.0449.42-101,200
Nov 19, 202450.0450.0450.0350.0449.420.04%152,900
Nov 18, 202450.0250.0350.0250.0249.400.02%121,100
Nov 15, 202450.0050.0250.0050.0149.39-135,400
Nov 14, 202450.0150.0150.0050.0149.390.02%127,849
Nov 13, 202450.0050.0049.9950.0049.38-136,509
Nov 12, 202449.9950.0049.9950.0049.380.04%133,600
Nov 11, 202449.9849.9949.9849.9849.36-0.02%165,800
Nov 8, 202449.9849.9949.9749.9949.370.04%104,425
Nov 7, 202449.9749.9749.9649.9749.350.02%190,200
Nov 6, 202449.9549.9749.9549.9649.340.02%140,300
Nov 5, 202449.9649.9649.9549.9549.33-121,400
Nov 4, 202449.9549.9549.9449.9549.330.04%92,000
Nov 1, 202449.9349.9449.9349.9349.31-71,300
Oct 31, 202449.9349.9349.9249.9349.310.02%128,900
Oct 30, 202449.9349.9349.9249.9249.30-0.32%222,300
Oct 29, 202450.0850.0950.0850.0849.29-176,200
Oct 28, 202450.0750.0850.0750.0849.290.02%177,200
Oct 25, 202450.0650.0750.0650.0749.280.02%106,400
Oct 24, 202450.0550.0650.0550.0649.270.02%65,100
Oct 23, 202450.0550.0650.0550.0549.270.02%107,812
Oct 22, 202450.0450.0550.0450.0449.26-93,800
Oct 21, 202450.0550.0550.0450.0449.260.02%163,614
Oct 18, 202450.0250.0350.0250.0349.250.04%97,706
Oct 17, 202450.0250.0250.0150.0149.23-80,409
Oct 16, 202450.0150.0250.0150.0149.23-104,100
Oct 15, 202450.0050.0150.0050.0149.230.04%99,400
Oct 11, 202449.9949.9949.9849.9949.210.04%120,900
Oct 10, 202449.9749.9849.9749.9749.19-97,100
Oct 9, 202449.9849.9849.9749.9749.190.02%91,324
Oct 8, 202449.9649.9749.9649.9649.18-111,300