Skip to main content
BMO Mutual Funds - BMO Money Market Fund (TSX:ZMMK)
Canada flag Canada · Delayed Price · Currency is CAD
49.88
+0.02 (0.04%)
Jun 2, 2025, 3:59 PM EDT

TSX:ZMMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202549.8949.8949.8749.8849.880.04%228,578
May 30, 202549.8649.8649.8549.8649.860.02%408,700
May 29, 202549.8549.8649.8549.8549.85-0.22%552,400
May 28, 202549.9649.9749.9649.9649.84-315,200
May 27, 202549.9749.9749.9649.9649.84-0.02%243,800
May 26, 202549.9649.9749.9549.9749.850.04%220,800
May 23, 202549.9549.9549.9449.9549.83-173,826
May 22, 202549.9549.9549.9449.9549.83-189,230
May 21, 202549.9449.9549.9349.9549.830.02%235,100
May 20, 202549.9549.9549.9349.9449.820.02%210,000
May 16, 202549.9349.9449.9249.9349.810.02%213,226
May 15, 202549.9249.9249.9149.9249.80-175,231
May 14, 202549.9149.9249.9149.9249.800.02%233,912
May 13, 202549.9149.9149.9049.9149.79-258,300
May 12, 202549.9049.9149.9049.9149.79-267,948
May 9, 202549.9049.9149.8949.9149.790.02%154,403
May 8, 202549.8949.9049.8849.9049.780.02%262,806
May 7, 202549.8949.8949.8849.8949.77-218,700
May 6, 202549.8949.8949.8849.8949.77-205,300
May 5, 202549.8849.8949.8749.8949.770.04%315,404
May 2, 202549.8749.8849.8649.8749.75-300,000
May 1, 202549.8749.8749.8649.8749.750.04%220,805
Apr 30, 202549.8649.8749.8549.8549.73-0.02%336,828
Apr 29, 202549.8649.8649.8549.8649.74-0.28%556,000
Apr 28, 202550.0050.0149.9950.0049.730.02%461,000
Apr 25, 202549.9950.0049.9849.9949.72-255,800
Apr 24, 202549.9849.9949.9849.9949.720.02%297,400
Apr 23, 202549.9849.9949.9849.9849.71-312,800
Apr 22, 202549.9849.9849.9749.9849.71-214,103
Apr 21, 202549.9849.9849.9749.9849.71-189,300
Apr 17, 202549.9849.9949.9749.9849.710.04%405,340
Apr 16, 202549.9649.9649.9549.9649.690.02%226,600
Apr 15, 202549.9649.9649.9549.9549.68-270,226
Apr 14, 202549.9549.9549.9449.9549.68-371,800
Apr 11, 202549.9449.9549.9349.9549.680.04%205,000
Apr 10, 202549.9349.9449.9349.9349.66-227,900
Apr 9, 202549.9349.9349.9249.9349.660.02%303,411
Apr 8, 202549.9249.9349.9249.9249.65-330,700
Apr 7, 202549.9149.9349.9149.9249.65-683,000
Apr 4, 202549.9049.9249.9049.9249.650.04%498,520
Apr 3, 202549.9049.9149.9049.9049.63-415,200
Apr 2, 202549.9049.9049.8949.9049.63-260,832
Apr 1, 202549.9049.9049.8949.9049.630.02%132,000
Mar 31, 202549.9049.9049.8949.8949.62-199,832
Mar 28, 202549.8949.8949.8849.8949.62-0.26%534,400
Mar 27, 202550.0350.0350.0250.0249.60-0.02%192,532
Mar 26, 202550.0350.0350.0150.0349.610.02%224,200
Mar 25, 202550.0250.0250.0150.0249.60-169,700
Mar 24, 202550.0250.0250.0150.0249.600.02%171,503
Mar 21, 202550.0050.0149.9950.0149.590.02%550,200