BMO Mutual Funds - BMO Money Market Fund (TSX:ZMMK)
Canada · Delayed Price · Currency is CAD 49.86
0.00 (0.00%)
Nov 6, 2025, 3:59 PM EST
TSX:ZMMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 49.87 | 49.87 | 49.86 | 49.86 | 49.86 | - | 234,937 |
| Nov 5, 2025 | 49.87 | 49.87 | 49.86 | 49.86 | 49.86 | 0.02% | 280,000 |
| Nov 4, 2025 | 49.86 | 49.86 | 49.85 | 49.85 | 49.85 | -0.02% | 191,440 |
| Nov 3, 2025 | 49.86 | 49.86 | 49.85 | 49.86 | 49.86 | 0.02% | 258,900 |
| Oct 31, 2025 | 49.86 | 49.86 | 49.85 | 49.85 | 49.85 | - | 275,600 |
| Oct 30, 2025 | 49.84 | 49.85 | 49.84 | 49.85 | 49.85 | -0.18% | 382,421 |
| Oct 29, 2025 | 49.95 | 49.95 | 49.94 | 49.94 | 49.83 | -0.02% | 249,600 |
| Oct 28, 2025 | 49.94 | 49.95 | 49.94 | 49.95 | 49.83 | 0.04% | 274,000 |
| Oct 27, 2025 | 49.94 | 49.94 | 49.93 | 49.93 | 49.82 | - | 257,535 |
| Oct 24, 2025 | 49.93 | 49.94 | 49.92 | 49.93 | 49.82 | - | 239,900 |
| Oct 23, 2025 | 49.93 | 49.93 | 49.92 | 49.93 | 49.82 | 0.02% | 220,000 |
| Oct 22, 2025 | 49.92 | 49.93 | 49.92 | 49.92 | 49.81 | - | 212,400 |
| Oct 21, 2025 | 49.92 | 49.92 | 49.91 | 49.92 | 49.81 | - | 251,542 |
| Oct 20, 2025 | 49.92 | 49.92 | 49.91 | 49.92 | 49.81 | 0.04% | 416,600 |
| Oct 17, 2025 | 49.91 | 49.91 | 49.90 | 49.90 | 49.79 | - | 314,236 |
| Oct 16, 2025 | 49.91 | 49.91 | 49.90 | 49.90 | 49.79 | - | 267,600 |
| Oct 15, 2025 | 49.90 | 49.90 | 49.89 | 49.90 | 49.79 | 0.02% | 231,900 |
| Oct 14, 2025 | 49.89 | 49.90 | 49.89 | 49.89 | 49.78 | 0.02% | 233,202 |
| Oct 10, 2025 | 49.88 | 49.89 | 49.88 | 49.88 | 49.77 | 0.02% | 216,500 |
| Oct 9, 2025 | 49.88 | 49.88 | 49.87 | 49.87 | 49.76 | -0.02% | 136,600 |
| Oct 8, 2025 | 49.88 | 49.88 | 49.87 | 49.88 | 49.77 | - | 301,000 |
| Oct 7, 2025 | 49.87 | 49.88 | 49.87 | 49.88 | 49.77 | 0.02% | 192,200 |
| Oct 6, 2025 | 49.86 | 49.87 | 49.86 | 49.87 | 49.76 | 0.02% | 264,600 |
| Oct 3, 2025 | 49.86 | 49.86 | 49.85 | 49.86 | 49.75 | - | 259,321 |
| Oct 2, 2025 | 49.86 | 49.86 | 49.85 | 49.86 | 49.75 | 0.04% | 233,900 |
| Oct 1, 2025 | 49.85 | 49.85 | 49.84 | 49.84 | 49.73 | -0.02% | 142,821 |
| Sep 30, 2025 | 49.85 | 49.85 | 49.84 | 49.85 | 49.74 | 0.02% | 158,400 |
| Sep 29, 2025 | 49.85 | 49.85 | 49.84 | 49.84 | 49.73 | -0.20% | 386,740 |
| Sep 26, 2025 | 49.95 | 49.95 | 49.94 | 49.94 | 49.72 | - | 249,000 |
| Sep 25, 2025 | 49.94 | 49.95 | 49.93 | 49.94 | 49.72 | - | 205,500 |
| Sep 24, 2025 | 49.94 | 49.94 | 49.93 | 49.94 | 49.72 | - | 220,114 |
| Sep 23, 2025 | 49.93 | 49.94 | 49.92 | 49.94 | 49.72 | 0.04% | 182,100 |
| Sep 22, 2025 | 49.93 | 49.94 | 49.92 | 49.92 | 49.70 | -0.02% | 303,900 |
| Sep 19, 2025 | 49.91 | 49.93 | 49.91 | 49.93 | 49.71 | 0.04% | 215,000 |
| Sep 18, 2025 | 49.92 | 49.92 | 49.91 | 49.91 | 49.69 | - | 158,500 |
| Sep 17, 2025 | 49.92 | 49.92 | 49.91 | 49.91 | 49.69 | -0.02% | 235,334 |
| Sep 16, 2025 | 49.90 | 49.92 | 49.90 | 49.92 | 49.70 | 0.04% | 222,244 |
| Sep 15, 2025 | 49.90 | 49.91 | 49.90 | 49.90 | 49.68 | - | 209,500 |
| Sep 12, 2025 | 49.90 | 49.90 | 49.89 | 49.90 | 49.68 | 0.02% | 196,900 |
| Sep 11, 2025 | 49.89 | 49.90 | 49.88 | 49.89 | 49.67 | - | 204,239 |
| Sep 10, 2025 | 49.89 | 49.89 | 49.88 | 49.89 | 49.67 | 0.02% | 202,100 |
| Sep 9, 2025 | 49.88 | 49.89 | 49.88 | 49.88 | 49.66 | - | 227,332 |
| Sep 8, 2025 | 49.87 | 49.88 | 49.87 | 49.88 | 49.66 | 0.02% | 170,100 |
| Sep 5, 2025 | 49.87 | 49.87 | 49.86 | 49.87 | 49.65 | - | 190,641 |
| Sep 4, 2025 | 49.87 | 49.87 | 49.86 | 49.87 | 49.65 | 0.02% | 166,500 |
| Sep 3, 2025 | 49.86 | 49.87 | 49.85 | 49.86 | 49.64 | 0.02% | 153,200 |
| Sep 2, 2025 | 49.85 | 49.86 | 49.85 | 49.85 | 49.63 | - | 239,432 |
| Aug 29, 2025 | 49.85 | 49.85 | 49.84 | 49.85 | 49.63 | - | 157,600 |
| Aug 28, 2025 | 49.84 | 49.85 | 49.84 | 49.85 | 49.63 | -0.18% | 489,247 |
| Aug 27, 2025 | 49.95 | 49.95 | 49.94 | 49.94 | 49.61 | - | 215,200 |