Skip to main content
BMO Money Market Fund (TSX: ZMMK)
Canada flag Canada · Delayed Price · Currency is CAD
50.04
0.00 (0.00%)
Dec 24, 2024, 12:59 PM EST

ZMMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202450.0550.0550.0450.0450.04-211,420
Dec 23, 202450.0450.0550.0450.0450.040.02%165,200
Dec 20, 202450.0350.0350.0250.0350.03-168,400
Dec 19, 202450.0350.0350.0250.0350.030.02%236,635
Dec 18, 202450.0250.0250.0150.0250.020.02%129,520
Dec 17, 202450.0150.0250.0150.0150.01-160,340
Dec 16, 202450.0150.0150.0050.0150.010.02%178,700
Dec 13, 202450.0050.0049.9950.0050.000.02%111,700
Dec 12, 202449.9849.9949.9849.9949.990.02%162,048
Dec 11, 202449.9849.9949.9749.9849.980.02%83,917
Dec 10, 202449.9849.9849.9749.9749.97-0.02%181,000
Dec 9, 202449.9749.9849.9649.9849.980.02%172,700
Dec 6, 202449.9749.9749.9549.9749.970.04%198,443
Dec 5, 202449.9449.9549.9449.9549.95-252,100
Dec 4, 202449.9549.9549.9449.9549.950.02%185,100
Dec 3, 202449.9449.9449.9349.9449.94-0.04%96,400
Dec 2, 202449.9449.9649.9449.9649.960.08%232,000
Nov 29, 202449.9249.9249.9149.9249.92-78,600
Nov 28, 202449.9149.9249.9149.9249.920.02%125,200
Nov 27, 202449.9149.9149.9049.9149.91-0.32%453,000
Nov 26, 202450.0750.0750.0650.0749.90-146,408
Nov 25, 202450.0650.0750.0650.0749.900.04%195,900
Nov 22, 202450.0550.0550.0450.0549.880.02%153,600
Nov 21, 202450.0550.0550.0450.0449.87-152,500
Nov 20, 202450.0450.0450.0350.0449.87-101,200
Nov 19, 202450.0450.0450.0350.0449.870.04%152,900
Nov 18, 202450.0250.0350.0250.0249.850.02%121,100
Nov 15, 202450.0050.0250.0050.0149.84-135,400
Nov 14, 202450.0150.0150.0050.0149.840.02%127,849
Nov 13, 202450.0050.0049.9950.0049.83-136,509
Nov 12, 202449.9950.0049.9950.0049.830.04%133,600
Nov 11, 202449.9849.9949.9849.9849.81-0.02%165,800
Nov 8, 202449.9849.9949.9749.9949.820.04%104,425
Nov 7, 202449.9749.9749.9649.9749.800.02%190,200
Nov 6, 202449.9549.9749.9549.9649.790.02%140,300
Nov 5, 202449.9649.9649.9549.9549.78-121,400
Nov 4, 202449.9549.9549.9449.9549.780.04%92,000
Nov 1, 202449.9349.9449.9349.9349.76-71,300
Oct 31, 202449.9349.9349.9249.9349.760.02%128,900
Oct 30, 202449.9349.9349.9249.9249.75-0.32%222,300
Oct 29, 202450.0850.0950.0850.0849.74-176,200
Oct 28, 202450.0750.0850.0750.0849.740.02%177,200
Oct 25, 202450.0650.0750.0650.0749.900.02%106,400
Oct 24, 202450.0550.0650.0550.0649.890.02%65,100
Oct 23, 202450.0550.0650.0550.0549.880.02%107,812
Oct 22, 202450.0450.0550.0450.0449.87-93,800
Oct 21, 202450.0550.0550.0450.0449.870.02%163,614
Oct 18, 202450.0250.0350.0250.0349.860.04%97,706
Oct 17, 202450.0250.0250.0150.0149.84-80,409
Oct 16, 202450.0150.0250.0150.0149.84-104,100
Oct 15, 202450.0050.0150.0050.0149.840.04%99,400
Oct 11, 202449.9949.9949.9849.9949.820.04%120,900
Oct 10, 202449.9749.9849.9749.9749.80-97,100
Oct 9, 202449.9849.9849.9749.9749.800.02%91,324
Oct 8, 202449.9649.9749.9649.9649.79-111,300
Oct 7, 202449.9549.9649.9549.9649.790.04%107,524
Oct 4, 202449.9549.9549.9349.9449.77-149,027
Oct 3, 202449.9349.9449.9349.9449.770.04%102,800
Oct 2, 202449.9249.9349.9249.9249.75-0.02%125,500
Oct 1, 202449.9249.9349.9249.9349.760.04%73,142
Sep 30, 202449.9349.9349.9049.9149.74-185,504
Sep 27, 202449.9049.9249.8949.9149.74-0.30%333,700
Sep 26, 202450.0650.0750.0650.0649.72-166,614
Sep 25, 202450.0650.0650.0550.0649.72-71,500
Sep 24, 202450.0450.0650.0450.0649.720.04%102,400
Sep 23, 202450.0550.0550.0450.0449.700.02%110,400
Sep 20, 202450.0350.0350.0250.0349.690.02%84,600
Sep 19, 202450.0150.0350.0150.0249.680.02%96,326
Sep 18, 202450.0250.0250.0150.0149.67-91,301
Sep 17, 202450.0150.0150.0050.0149.670.02%138,300
Sep 16, 202450.0150.0150.0050.0049.660.02%132,315
Sep 13, 202449.9949.9949.9849.9949.650.02%144,700
Sep 12, 202449.9749.9849.9749.9849.640.02%129,631
Sep 11, 202449.9749.9849.9749.9749.630.02%91,009
Sep 10, 202449.9749.9749.9649.9649.62-137,800
Sep 9, 202449.9649.9649.9549.9649.620.02%183,512
Sep 6, 202449.9549.9549.9449.9549.610.02%90,100
Sep 5, 202449.9349.9449.9349.9449.600.02%112,000
Sep 4, 202449.9349.9349.9249.9349.59-214,042
Sep 3, 202449.9549.9549.9249.9349.590.06%164,600
Aug 30, 202449.9049.9049.8949.9049.560.02%145,700
Aug 29, 202449.9049.9049.8949.8949.55-0.40%461,500
Aug 28, 202450.0850.0950.0850.0949.550.02%137,400
Aug 27, 202450.0850.0850.0750.0849.54-93,902
Aug 26, 202450.0850.0850.0750.0849.540.06%89,300
Aug 23, 202450.0650.0650.0450.0549.51-96,127
Aug 22, 202450.0550.0550.0450.0549.51-69,443
Aug 21, 202450.0550.0550.0450.0549.510.02%74,545
Aug 20, 202450.0450.0450.0350.0449.500.02%77,600
Aug 19, 202450.0350.0350.0250.0349.490.04%60,700
Aug 16, 202450.0150.0250.0050.0149.47-133,420
Aug 15, 202450.0050.0150.0050.0149.470.04%65,400
Aug 14, 202450.0050.0049.9949.9949.45-0.02%51,600
Aug 13, 202450.0050.0049.9850.0049.460.04%88,530
Aug 12, 202449.9849.9949.9849.9849.440.02%104,400
Aug 9, 202449.9749.9749.9649.9749.430.02%50,300
Aug 8, 202449.9649.9649.9549.9649.420.02%144,334
Aug 7, 202449.9649.9649.9549.9549.410.02%108,203
Aug 6, 202449.9349.9549.9349.9449.400.02%167,243
Aug 2, 202449.9349.9449.9149.9349.390.04%965,100