Skip to main content
BMO Mutual Funds - BMO Money Market Fund (TSX:ZMMK)
Canada flag Canada · Delayed Price · Currency is CAD
49.93
0.00 (0.00%)
Jun 20, 2025, 3:59 PM EDT

TSX:ZMMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202549.9349.9449.9349.9349.93-188,530
Jun 19, 202549.9349.9349.9249.9349.93-92,945
Jun 18, 202549.9249.9349.9249.9349.930.02%180,500
Jun 17, 202549.9249.9349.9249.9249.92-295,800
Jun 16, 202549.9249.9249.9149.9249.920.02%205,500
Jun 13, 202549.9049.9149.9049.9149.91-234,400
Jun 12, 202549.9049.9149.9049.9149.910.02%205,800
Jun 11, 202549.9049.9049.8949.9049.90-175,000
Jun 10, 202549.9049.9049.8949.9049.90-212,502
Jun 9, 202549.9249.9249.8949.9049.900.02%255,900
Jun 6, 202549.8749.8949.8749.8949.890.02%183,800
Jun 5, 202549.8849.8849.8749.8849.88-220,500
Jun 4, 202549.8749.8849.8749.8849.880.02%200,200
Jun 3, 202549.8749.8749.8649.8749.87-0.02%310,800
Jun 2, 202549.8949.8949.8749.8849.880.04%228,600
May 30, 202549.8649.8649.8549.8649.860.02%408,700
May 29, 202549.8549.8649.8549.8549.85-0.22%552,400
May 28, 202549.9649.9749.9649.9649.84-315,200
May 27, 202549.9749.9749.9649.9649.84-0.02%243,800
May 26, 202549.9649.9749.9549.9749.850.04%220,800
May 23, 202549.9549.9549.9449.9549.83-173,826
May 22, 202549.9549.9549.9449.9549.83-189,230
May 21, 202549.9449.9549.9349.9549.830.02%235,100
May 20, 202549.9549.9549.9349.9449.820.02%210,000
May 16, 202549.9349.9449.9249.9349.810.02%213,226
May 15, 202549.9249.9249.9149.9249.80-175,231
May 14, 202549.9149.9249.9149.9249.800.02%233,912
May 13, 202549.9149.9149.9049.9149.79-258,300
May 12, 202549.9049.9149.9049.9149.79-267,948
May 9, 202549.9049.9149.8949.9149.790.02%154,403
May 8, 202549.8949.9049.8849.9049.780.02%262,806
May 7, 202549.8949.8949.8849.8949.77-218,700
May 6, 202549.8949.8949.8849.8949.77-205,300
May 5, 202549.8849.8949.8749.8949.770.04%315,404
May 2, 202549.8749.8849.8649.8749.75-300,000
May 1, 202549.8749.8749.8649.8749.750.04%220,805
Apr 30, 202549.8649.8749.8549.8549.73-0.02%336,828
Apr 29, 202549.8649.8649.8549.8649.74-0.28%556,000
Apr 28, 202550.0050.0149.9950.0049.730.02%461,000
Apr 25, 202549.9950.0049.9849.9949.72-255,800
Apr 24, 202549.9849.9949.9849.9949.720.02%297,400
Apr 23, 202549.9849.9949.9849.9849.71-312,800
Apr 22, 202549.9849.9849.9749.9849.71-214,103
Apr 21, 202549.9849.9849.9749.9849.71-189,300
Apr 17, 202549.9849.9949.9749.9849.710.04%405,340
Apr 16, 202549.9649.9649.9549.9649.690.02%226,600
Apr 15, 202549.9649.9649.9549.9549.68-270,226
Apr 14, 202549.9549.9549.9449.9549.68-371,800
Apr 11, 202549.9449.9549.9349.9549.680.04%205,000
Apr 10, 202549.9349.9449.9349.9349.66-227,900