Skip to main content
logo
BMO Mutual Funds - BMO Money Market Fund (TSX:ZMMK)
Canada flag Canada · Delayed Price · Currency is CAD
49.85
0.00 (0.00%)
Aug 29, 2025, 3:59 PM EDT

TSX:ZMMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202549.8549.8549.8449.8549.85-157,571
Aug 28, 202549.8449.8549.8449.8549.85-0.18%489,247
Aug 27, 202549.9549.9549.9449.9449.83-215,200
Aug 26, 202549.9549.9549.9449.9449.83-175,000
Aug 25, 202549.9449.9549.9449.9449.830.02%200,400
Aug 22, 202549.9349.9449.9249.9349.820.02%275,900
Aug 21, 202549.9349.9349.9249.9249.81-127,200
Aug 20, 202549.9249.9349.9249.9249.81-175,744
Aug 19, 202549.9349.9349.9249.9249.81-205,500
Aug 18, 202549.9249.9249.9149.9249.810.04%242,130
Aug 15, 202549.9049.9149.9049.9049.79-0.02%156,700
Aug 14, 202549.9049.9149.9049.9149.800.02%156,000
Aug 13, 202549.8949.9049.8949.9049.79-168,029
Aug 12, 202549.9049.9049.8949.9049.790.02%191,400
Aug 11, 202549.8849.9049.8849.8949.780.04%225,039
Aug 8, 202549.8849.8849.8749.8749.76-0.02%144,000
Aug 7, 202549.8849.8849.8749.8849.770.02%215,300
Aug 6, 202549.8749.8849.8749.8749.76-254,200
Aug 5, 202549.8749.8749.8649.8749.760.04%274,600
Aug 1, 202549.8549.8649.8549.8549.74-355,600
Jul 31, 202549.8549.8649.8449.8549.74-253,700
Jul 30, 202549.8549.8549.8449.8549.74-0.18%307,000
Jul 29, 202549.9449.9549.9449.9449.73-439,603
Jul 28, 202549.9349.9449.9349.9449.840.02%241,625
Jul 25, 202549.9249.9349.9249.9349.830.02%254,246
Jul 24, 202549.9249.9349.9249.9249.82-248,517
Jul 23, 202549.9249.9249.9149.9249.82-170,100
Jul 22, 202549.9249.9249.9149.9249.820.02%164,400
Jul 21, 202549.9149.9249.9149.9149.81-197,700
Jul 18, 202549.9149.9249.8949.9149.810.02%351,500
Jul 17, 202549.9049.9049.8949.9049.80-181,700
Jul 16, 202549.9049.9049.8949.9049.800.02%138,044
Jul 15, 202549.8949.9049.8849.8949.790.02%249,645
Jul 14, 202549.8949.8949.8849.8849.78-304,700
Jul 11, 202549.8949.8949.8749.8849.78-0.02%277,121
Jul 10, 202549.8949.8949.8849.8949.780.02%181,017
Jul 9, 202549.8849.8949.8849.8849.77-244,200
Jul 8, 202549.8749.8849.8749.8849.770.02%173,144
Jul 7, 202549.8849.8849.8749.8749.76-0.02%290,513
Jul 4, 202549.8749.8849.8649.8849.770.02%229,325
Jul 3, 202549.8649.8749.8549.8749.760.02%246,113
Jul 2, 202549.8649.8649.8549.8649.750.02%268,805
Jun 30, 202549.8549.8649.8449.8549.84-262,125
Jun 27, 202549.8549.8549.8449.8549.84-0.22%371,622
Jun 26, 202549.9549.9649.9549.9649.830.02%402,500
Jun 25, 202549.9449.9549.9449.9549.820.02%275,242
Jun 24, 202549.9549.9549.9449.9449.81-186,419
Jun 23, 202549.9449.9549.9449.9449.810.02%167,425
Jun 20, 202549.9349.9449.9349.9349.80-188,530
Jun 19, 202549.9349.9349.9249.9349.80-92,945