Skip to main content
logo
BMO Mid Provincial Bond Index ETF (TSX:ZMP)
Canada flag Canada · Delayed Price · Currency is CAD
14.05
-0.02 (-0.14%)
Apr 1, 2026, 3:59 PM EST

TSX:ZMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202614.0814.0814.0814.08-0.07%6,588
Mar 31, 202614.1114.1114.0714.0714.070.14%8,524
Mar 30, 202614.0414.0614.0414.0514.050.32%11,298
Mar 27, 202613.9914.0113.9914.0113.97-0.18%8,621
Mar 26, 202614.0714.0814.0314.0313.99-0.64%28,309
Mar 25, 202614.1014.1314.0914.1214.080.71%11,286
Mar 24, 202614.0314.0314.0114.0213.98-0.32%11,290
Mar 23, 202614.0914.1014.0714.0714.020.32%2,106
Mar 20, 202614.0614.0714.0114.0213.98-0.78%21,519
Mar 19, 202614.1114.1314.1114.1314.09-0.21%10,294
Mar 18, 202614.1814.1814.1614.1614.12-0.28%12,156
Mar 17, 202614.2114.2114.2014.2014.160.39%10,350
Mar 16, 202614.1314.1514.1314.1514.100.32%2,083
Mar 13, 202614.0814.1014.0714.1014.060.21%6,370
Mar 12, 202614.1014.1314.0714.0714.03-0.42%5,975
Mar 11, 202614.1714.1714.1314.1314.09-0.49%34,221
Mar 10, 202614.2314.2614.2014.2014.16-0.18%8,909
Mar 9, 202614.1514.2314.1514.2314.180.25%10,768
Mar 6, 202614.1914.2114.1814.1914.15-0.42%34,616
Mar 5, 202614.2514.2714.2414.2514.21-0.63%14,037
Mar 4, 202614.3414.3414.3414.3414.30-3,421
Mar 3, 202614.2914.3414.2714.3414.30-22,506
Mar 2, 202614.3914.3914.3414.3414.30-0.69%13,507
Feb 27, 202614.4014.4414.4014.4414.400.21%9,512
Feb 26, 202614.3914.4114.3914.4114.37-0.07%24,269
Feb 25, 202614.4314.4314.4214.4214.34-0.07%8,562
Feb 24, 202614.4214.4314.4214.4314.35-5,297
Feb 23, 202614.4114.4314.4014.4314.350.28%2,805
Feb 20, 202614.3914.3914.3814.3914.31-1,870
Feb 19, 202614.3714.3914.3714.3914.310.07%6,074
Feb 18, 202614.3814.3814.3814.3814.30-2,800
Feb 17, 202614.3814.3814.3814.3814.300.21%11,521
Feb 13, 202614.3414.3714.3414.3514.270.14%4,500
Feb 12, 202614.3414.3414.3314.3314.250.28%7,653
Feb 11, 202614.2814.2914.2814.2914.210.14%21,921
Feb 10, 202614.2714.2814.2614.2714.190.14%18,149
Feb 9, 202614.2514.2514.2514.2514.170.14%12,464
Feb 6, 202614.2514.2514.2314.2314.15-0.14%12,885
Feb 5, 202614.2214.2514.2214.2514.170.21%5,764
Feb 4, 202614.2114.2214.2114.2214.14-10,659
Feb 3, 202614.2014.2214.2014.2214.14-24,082
Feb 2, 202614.2314.2314.2114.2214.14-4,159
Jan 30, 202614.2314.2314.2114.2214.14-0.07%7,621
Jan 29, 202614.2314.2414.2314.2314.15-0.21%45,469
Jan 28, 202614.2614.2614.2514.2614.14-9,975
Jan 27, 202614.2714.2714.2514.2614.14-0.21%15,967
Jan 26, 202614.2814.3014.2814.2914.170.28%30,053
Jan 23, 202614.2514.2514.2514.2514.130.07%1,286
Jan 22, 202614.2314.2514.2314.2414.120.07%42,302
Jan 21, 202614.2214.2314.2114.2314.110.14%3,634