Skip to main content
logo
BMO Mid Provincial Bond Index ETF (TSX:ZMP)
Canada flag Canada · Delayed Price · Currency is CAD
14.39
+0.01 (0.07%)
At close: Feb 19, 2026

TSX:ZMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202614.3714.3914.3714.3914.390.07%6,074
Feb 18, 202614.3814.3814.3814.3814.38-2,800
Feb 17, 202614.3814.3814.3814.3814.380.21%11,521
Feb 13, 202614.3414.3714.3414.3514.350.14%4,500
Feb 12, 202614.3414.3414.3314.3314.330.28%7,653
Feb 11, 202614.2814.2914.2814.2914.290.14%21,921
Feb 10, 202614.2714.2814.2614.2714.270.14%18,149
Feb 9, 202614.2514.2514.2514.2514.250.14%12,464
Feb 6, 202614.2514.2514.2314.2314.23-0.14%12,885
Feb 5, 202614.2214.2514.2214.2514.250.21%5,764
Feb 4, 202614.2114.2214.2114.2214.22-10,659
Feb 3, 202614.2014.2214.2014.2214.22-24,082
Feb 2, 202614.2314.2314.2114.2214.22-4,159
Jan 30, 202614.2314.2314.2114.2214.22-0.07%7,621
Jan 29, 202614.2314.2414.2314.2314.23-0.21%45,469
Jan 28, 202614.2614.2614.2514.2614.22-9,975
Jan 27, 202614.2714.2714.2514.2614.22-0.21%15,967
Jan 26, 202614.2814.3014.2814.2914.250.28%30,053
Jan 23, 202614.2514.2514.2514.2514.210.07%1,286
Jan 22, 202614.2314.2514.2314.2414.200.07%42,302
Jan 21, 202614.2214.2314.2114.2314.190.14%3,634
Jan 20, 202614.2314.2314.2114.2114.17-0.18%36,286
Jan 19, 202614.2314.2514.2314.2414.20-0.11%5,520
Jan 16, 202614.2514.2614.2514.2514.21-0.14%3,781
Jan 15, 202614.2714.2714.2714.2714.230.07%9,382
Jan 14, 202614.2314.2614.2214.2614.220.28%46,268
Jan 13, 202614.2114.2214.2014.2214.180.04%8,210
Jan 12, 202614.2314.2314.2214.2214.18-0.11%4,179
Jan 9, 202614.2014.2314.2014.2314.190.14%9,075
Jan 8, 202614.2014.2114.2014.2114.17-0.07%10,540
Jan 7, 202614.2114.2314.2114.2214.180.35%19,607
Jan 6, 202614.1614.1814.1614.1714.13-0.14%5,771
Jan 5, 202614.1614.1914.1614.1914.150.42%1,919
Jan 2, 202614.1314.1314.1214.1314.09-0.21%30,875
Dec 31, 202514.1614.1614.1614.1614.12-0.07%1,636
Dec 30, 202514.1714.1714.1714.1714.13-0.39%7,136
Dec 29, 202514.2314.2314.2314.2314.150.04%2,348
Dec 24, 202514.1814.2214.1814.2214.150.14%21,288
Dec 23, 202514.1714.2014.1714.2014.130.28%7,498
Dec 22, 202514.1514.1614.1414.1614.090.14%21,581
Dec 19, 202514.1614.1614.1414.1414.07-0.28%8,528
Dec 18, 202514.1714.1814.1714.1814.110.07%6,672
Dec 17, 202514.1714.1714.1614.1714.10-0.14%37,135
Dec 16, 202514.1614.1914.1614.1914.120.14%15,876
Dec 15, 202514.1614.1814.1614.1714.100.28%18,800
Dec 12, 202514.1414.1414.1314.1314.06-0.14%7,299
Dec 11, 202514.1414.1514.1414.1514.080.14%9,599
Dec 10, 202514.0714.1314.0714.1314.060.36%13,199
Dec 9, 202514.1014.1114.0814.0814.01-0.32%6,800
Dec 8, 202514.0514.1314.0514.1314.050.11%16,421