Skip to main content
BMO Mid Provincial Bond Index ETF (TSX: ZMP)
Canada flag Canada · Delayed Price · Currency is CAD
13.92
-0.01 (-0.07%)
Dec 24, 2024, 12:55 PM EST

ZMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202413.8913.9213.8913.9213.92-0.07%6,680
Dec 23, 202413.9513.9513.9113.9313.93-3,226
Dec 20, 202413.9213.9413.9213.9313.930.58%19,902
Dec 19, 202413.8913.8913.8413.8513.85-0.72%12,400
Dec 18, 202414.0114.0113.9413.9513.95-0.57%6,822
Dec 17, 202414.0214.0414.0214.0314.030.21%13,440
Dec 16, 202414.0014.0014.0014.0014.000.07%-
Dec 13, 202414.0014.0113.9813.9913.99-0.21%23,300
Dec 12, 202414.0414.0514.0214.0214.02-0.43%16,547
Dec 11, 202414.1814.1814.0714.0814.08-0.42%7,500
Dec 10, 202414.1114.1414.1014.1414.140.07%11,207
Dec 9, 202414.1514.1514.1214.1314.13-0.21%2,300
Dec 6, 202414.1614.1614.1514.1614.160.71%5,200
Dec 5, 202414.0414.0714.0414.0614.060.07%3,200
Dec 4, 202413.9614.0513.9614.0514.050.43%13,300
Dec 3, 202414.0214.0213.9913.9913.99-0.36%11,337
Dec 2, 202413.9714.0413.9714.0414.040.07%10,010
Nov 29, 202413.9514.0313.9514.0314.031.01%16,920
Nov 28, 202413.8913.8913.8913.8913.890.07%1,200
Nov 27, 202413.8913.8913.8813.8813.880.07%5,500
Nov 26, 202413.8713.8713.8513.8713.840.36%4,903
Nov 25, 202413.8113.8213.8113.8213.790.88%4,900
Nov 22, 202413.6713.7013.6713.7013.670.15%6,100
Nov 21, 202413.7213.7213.6813.6813.65-0.58%8,825
Nov 20, 202413.7913.7913.7513.7613.72-0.36%5,200
Nov 19, 202413.8313.8313.8113.8113.78-0.22%9,200
Nov 18, 202413.8213.8413.8213.8413.81-0.07%41,300
Nov 15, 202413.8113.8513.8113.8513.820.07%17,220
Nov 14, 202413.8513.8713.8313.8413.810.29%20,846
Nov 13, 202413.8813.8813.8013.8013.77-0.29%4,800
Nov 12, 202413.8813.8913.8313.8413.81-0.57%14,900
Nov 11, 202413.9213.9313.9213.9213.89-0.07%35,700
Nov 8, 202413.9413.9413.9313.9313.900.07%24,500
Nov 7, 202413.8813.9213.8813.9213.890.72%18,300
Nov 6, 202413.7913.8213.7913.8213.79-1,600
Nov 5, 202413.8313.8313.8213.8213.78-0.43%2,315
Nov 4, 202413.8813.8813.8713.8813.850.29%8,641
Nov 1, 202413.8913.8913.8413.8413.81-0.29%60,040
Oct 31, 202413.8613.8813.8613.8813.850.14%2,100
Oct 30, 202413.9013.9013.8613.8613.83-0.29%10,700
Oct 29, 202413.8413.9013.8413.9013.830.07%13,100
Oct 28, 202413.9013.9113.8813.8913.82-0.14%22,409
Oct 25, 202413.9113.9113.9113.9113.880.07%500
Oct 24, 202413.8913.9013.8913.9013.870.14%500
Oct 23, 202413.9013.9013.8813.8813.85-0.29%4,300
Oct 22, 202413.9213.9213.9213.9213.890.07%10,335
Oct 21, 202413.9513.9513.9113.9113.88-0.64%4,820
Oct 18, 202413.9714.0013.9714.0013.970.21%4,000
Oct 17, 202413.9613.9713.9613.9713.94-0.36%2,040
Oct 16, 202414.0214.0214.0214.0213.980.21%10,510
Oct 15, 202413.9613.9913.9613.9913.960.58%9,635
Oct 11, 202413.8713.9113.8713.9113.880.22%6,500
Oct 10, 202413.8713.8813.8713.8813.850.29%4,400
Oct 9, 202413.8413.8513.8313.8413.81-0.22%6,700
Oct 8, 202413.8213.8713.8213.8713.840.29%19,233
Oct 7, 202413.8413.8413.8313.8313.80-0.43%5,600
Oct 4, 202413.9013.9013.8813.8913.86-0.79%4,100
Oct 3, 202414.0014.0014.0014.0013.97-0.36%1,500
Oct 2, 202414.0514.0514.0514.0514.02-0.57%12,341
Oct 1, 202414.1114.1414.1114.1314.10-1,832
Sep 30, 202414.1214.1314.1114.1314.100.07%44,716
Sep 27, 202414.1014.1214.1014.1214.120.21%9,900
Sep 26, 202414.0914.0914.0914.0914.05-0.07%8,800
Sep 25, 202414.0914.1014.0914.1014.06-0.21%2,731
Sep 24, 202414.1514.1514.1314.1314.09-0.07%2,215
Sep 23, 202414.1014.1414.0814.1414.11-0.07%17,718
Sep 20, 202414.1514.1514.1514.1514.12--
Sep 19, 202414.1114.1514.1114.1514.120.07%5,514
Sep 18, 202414.1414.1814.1414.1414.11-0.21%20,837
Sep 17, 202414.1714.1714.1714.1714.14-0.28%1,406
Sep 16, 202414.2014.2114.2014.2114.180.28%1,500
Sep 13, 202414.1614.1814.1614.1714.140.28%8,100
Sep 12, 202414.1314.1314.1314.1314.10-0.07%615
Sep 11, 202414.1414.1414.1414.1414.11-0.07%1,215
Sep 10, 202414.1614.1614.1514.1514.120.35%6,800
Sep 9, 202414.0914.1114.0914.1014.070.21%2,529
Sep 6, 202414.0514.1114.0314.0714.040.07%7,620
Sep 5, 202414.0714.0714.0614.0614.020.14%2,800
Sep 4, 202414.0214.0414.0214.0414.010.57%15,215
Sep 3, 202413.9513.9613.9513.9613.930.58%7,447
Aug 30, 202413.8813.8813.8813.8813.85-0.22%100
Aug 29, 202413.9113.9113.9113.9113.88-0.50%500
Aug 28, 202413.9813.9813.9813.9813.91-0.07%1,000
Aug 27, 202413.9913.9913.9913.9913.96-0.14%2,500
Aug 26, 202414.0114.0114.0114.0113.98-0.07%500
Aug 23, 202414.0114.0214.0114.0213.990.29%4,300
Aug 22, 202413.9713.9813.9713.9813.95-0.36%3,000
Aug 21, 202414.0014.0414.0014.0314.000.14%30,100
Aug 20, 202414.0014.0114.0014.0113.980.36%6,900
Aug 19, 202413.9613.9613.9613.9613.93--
Aug 16, 202413.9613.9713.9513.9613.93-3,236
Aug 15, 202413.9513.9613.9513.9613.93-0.21%10,925
Aug 14, 202413.9913.9913.9913.9913.96-1,200
Aug 13, 202413.9813.9913.9713.9913.960.50%4,100
Aug 12, 202413.9213.9213.9213.9213.890.14%200
Aug 9, 202413.9113.9113.9013.9013.870.36%2,933
Aug 8, 202413.8513.8513.8413.8513.82-0.14%15,800
Aug 7, 202413.8613.8813.8613.8713.84-0.14%7,700
Aug 6, 202413.8913.8913.8913.8913.86-0.71%1,000
Aug 2, 202413.9914.0113.9813.9913.960.72%13,205