Skip to main content
logo
BMO Mid Provincial Bond Index ETF (TSX:ZMP)
Canada flag Canada · Delayed Price · Currency is CAD
14.12
-0.01 (-0.07%)
Mar 12, 2026, 10:58 AM EST

TSX:ZMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202614.1714.1714.1314.1314.13-0.49%34,221
Mar 10, 202614.2314.2614.2014.2014.20-0.18%8,909
Mar 9, 202614.1514.2314.1514.2314.230.25%10,768
Mar 6, 202614.1914.2114.1814.1914.19-0.42%34,616
Mar 5, 202614.2514.2714.2414.2514.25-0.63%14,037
Mar 4, 202614.3414.3414.3414.3414.34-3,421
Mar 3, 202614.2914.3414.2714.3414.34-22,506
Mar 2, 202614.3914.3914.3414.3414.34-0.69%13,507
Feb 27, 202614.4014.4414.4014.4414.440.21%9,512
Feb 26, 202614.3914.4114.3914.4114.41-0.07%24,269
Feb 25, 202614.4314.4314.4214.4214.38-0.07%8,562
Feb 24, 202614.4214.4314.4214.4314.39-5,297
Feb 23, 202614.4114.4314.4014.4314.390.28%2,805
Feb 20, 202614.3914.3914.3814.3914.35-1,870
Feb 19, 202614.3714.3914.3714.3914.350.07%6,074
Feb 18, 202614.3814.3814.3814.3814.34-2,800
Feb 17, 202614.3814.3814.3814.3814.340.21%11,521
Feb 13, 202614.3414.3714.3414.3514.310.14%4,500
Feb 12, 202614.3414.3414.3314.3314.290.28%7,653
Feb 11, 202614.2814.2914.2814.2914.250.14%21,921
Feb 10, 202614.2714.2814.2614.2714.230.14%18,149
Feb 9, 202614.2514.2514.2514.2514.210.14%12,464
Feb 6, 202614.2514.2514.2314.2314.19-0.14%12,885
Feb 5, 202614.2214.2514.2214.2514.210.21%5,764
Feb 4, 202614.2114.2214.2114.2214.18-10,659
Feb 3, 202614.2014.2214.2014.2214.18-24,082
Feb 2, 202614.2314.2314.2114.2214.18-4,159
Jan 30, 202614.2314.2314.2114.2214.18-0.07%7,621
Jan 29, 202614.2314.2414.2314.2314.19-0.21%45,469
Jan 28, 202614.2614.2614.2514.2614.18-9,975
Jan 27, 202614.2714.2714.2514.2614.18-0.21%15,967
Jan 26, 202614.2814.3014.2814.2914.210.28%30,053
Jan 23, 202614.2514.2514.2514.2514.170.07%1,286
Jan 22, 202614.2314.2514.2314.2414.160.07%42,302
Jan 21, 202614.2214.2314.2114.2314.150.14%3,634
Jan 20, 202614.2314.2314.2114.2114.13-0.18%36,286
Jan 19, 202614.2314.2514.2314.2414.16-0.11%5,520
Jan 16, 202614.2514.2614.2514.2514.17-0.14%3,781
Jan 15, 202614.2714.2714.2714.2714.190.07%9,382
Jan 14, 202614.2314.2614.2214.2614.180.28%46,268
Jan 13, 202614.2114.2214.2014.2214.140.04%8,210
Jan 12, 202614.2314.2314.2214.2214.14-0.11%4,179
Jan 9, 202614.2014.2314.2014.2314.150.14%9,075
Jan 8, 202614.2014.2114.2014.2114.13-0.07%10,540
Jan 7, 202614.2114.2314.2114.2214.140.35%19,607
Jan 6, 202614.1614.1814.1614.1714.09-0.14%5,771
Jan 5, 202614.1614.1914.1614.1914.110.42%1,919
Jan 2, 202614.1314.1314.1214.1314.05-0.21%30,875
Dec 31, 202514.1614.1614.1614.1614.08-0.07%1,636
Dec 30, 202514.1714.1714.1714.1714.09-0.39%7,136