Skip to main content
logo
BMO Mid Provincial Bond Index ETF (TSX:ZMP)
Canada flag Canada · Delayed Price · Currency is CAD
14.15
-0.01 (-0.04%)
Jul 10, 2026, 3:59 PM EST

TSX:ZMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202614.1514.1514.1514.1514.15-0.04%67,228
Jul 9, 202614.1314.1614.1314.1614.160.32%31,801
Jul 8, 202614.1214.1214.0914.1114.11-0.39%114,967
Jul 7, 202614.1714.1714.1714.1714.17-0.49%3,373
Jul 6, 202614.2314.2414.2314.2414.240.25%3,530
Jul 3, 202614.2114.2114.2014.2014.200.07%1,523
Jul 2, 202614.2014.2014.1914.1914.19-0.35%15,404
Jun 30, 202614.2414.2514.2414.2414.240.07%7,068
Jun 29, 202614.2314.2314.2314.2314.230.07%3,573
Jun 25, 202614.2914.2914.2614.2614.22-0.28%7,615
Jun 24, 202614.2714.3014.2714.3014.260.42%3,718
Jun 23, 202614.2314.2414.2214.2414.200.28%4,858
Jun 22, 202614.2214.2214.1914.2014.16-0.21%19,128
Jun 19, 202614.2514.2514.2314.2314.19-0.04%5,624
Jun 18, 202614.2514.2514.2414.2414.200.32%14,894
Jun 17, 202614.2414.2514.1914.1914.15-0.35%32,995
Jun 16, 202614.2414.2414.2414.2414.200.07%689
Jun 15, 202614.2614.2614.2314.2314.190.11%19,170
Jun 12, 202614.2114.2214.2114.2214.180.39%925
Jun 11, 202614.1714.1714.1614.1614.120.32%19,427
Jun 10, 202614.1214.1314.1214.1214.08-0.11%3,494
Jun 9, 202614.1214.1314.1114.1314.090.28%7,844
Jun 8, 202614.1414.1414.0914.0914.05-0.21%3,918
Jun 5, 202614.1014.1214.1014.1214.08-0.42%11,096
Jun 4, 202614.1814.2014.1814.1814.140.07%8,670
Jun 3, 202614.1614.1714.1614.1714.13-0.14%2,420
Jun 2, 202614.1814.1914.1814.1914.150.14%11,332
Jun 1, 202614.1014.1714.1014.1714.13-0.14%7,587
May 29, 202614.1614.1914.1614.1914.150.21%26,642
May 28, 202614.1214.1614.1214.1614.120.35%17,901
May 27, 202614.1814.1814.1514.1514.07-0.07%10,694
May 26, 202614.1514.1714.1514.1614.080.04%21,469
May 25, 202614.1514.1714.1514.1614.080.53%19,825
May 22, 202614.1114.1114.0814.0814.00-0.07%8,080
May 21, 202614.0414.0914.0414.0914.010.28%6,980
May 20, 202613.9614.0613.9614.0513.970.86%17,890
May 19, 202613.9313.9313.9113.9313.85-12,529
May 15, 202613.9713.9713.9313.9313.85-0.92%20,469
May 14, 202614.0714.0914.0514.0613.980.14%5,900
May 13, 202614.0114.0414.0114.0413.960.14%4,894
May 12, 202614.0314.0314.0214.0213.94-0.28%541
May 11, 202614.1214.1214.0614.0613.98-0.50%4,816
May 8, 202614.1414.1514.1314.1314.050.43%31,495
May 7, 202614.1214.1214.0714.0713.99-0.28%8,667
May 6, 202614.0914.1114.0914.1114.030.71%8,366
May 5, 202613.9814.0213.9814.0113.930.14%10,010
May 4, 202614.0814.0813.9913.9913.91-0.53%2,880
May 1, 202614.0714.0814.0714.0713.990.11%7,546
Apr 30, 202614.0214.0514.0214.0513.970.36%7,208
Apr 29, 202614.0514.0614.0014.0013.92-0.57%12,090