TSX:ZMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	13.67	13.70	13.67	13.70	13.70	-	5,563
Sep 29, 2026	13.71	13.71	13.70	13.70	13.70	-0.20%	27,053
Sep 28, 2026	13.76	13.77	13.73	13.77	13.73	-0.29%	36,314
Sep 25, 2026	13.76	13.82	13.74	13.81	13.77	0.44%	49,953
Sep 24, 2026	13.76	13.77	13.75	13.75	13.71	-0.22%	50,176
Sep 23, 2026	13.86	13.86	13.76	13.78	13.74	-0.79%	9,701
Sep 22, 2026	13.88	13.90	13.87	13.89	13.85	0.14%	9,360
Sep 21, 2026	13.87	13.87	13.87	13.87	13.83	0.29%	1,041
Sep 18, 2026	13.84	13.84	13.82	13.83	13.79	-0.36%	6,169
Sep 17, 2026	13.87	13.88	13.85	13.88	13.84	0.80%	7,779
Sep 16, 2026	13.78	13.84	13.77	13.77	13.73	0.07%	5,749
Sep 15, 2026	13.74	13.76	13.74	13.76	13.72	0.07%	1,615
Sep 14, 2026	13.73	13.75	13.73	13.75	13.71	-0.07%	10,089
Sep 11, 2026	13.78	13.78	13.76	13.76	13.72	-	2,917
Sep 10, 2026	13.76	13.76	13.76	13.76	13.72	-0.72%	1,336
Sep 9, 2026	13.86	13.86	13.86	13.86	13.82	-0.29%	5,067
Sep 8, 2026	13.90	13.90	13.89	13.90	13.86	-0.11%	6,835
Sep 4, 2026	13.93	13.93	13.92	13.92	13.87	0.04%	2,119
Sep 3, 2026	13.92	13.92	13.91	13.91	13.87	0.14%	395,146
Sep 2, 2026	13.89	13.89	13.89	13.89	13.85	-0.43%	5,031
Sep 1, 2026	13.95	13.95	13.95	13.95	13.91	-	5,289
Aug 31, 2026	13.95	13.95	13.95	13.95	13.91	-	14,420
Aug 28, 2026	13.96	13.96	13.95	13.95	13.91	-0.14%	1,867
Aug 27, 2026	14.05	14.05	14.01	14.01	13.93	-0.21%	3,808
Aug 26, 2026	14.04	14.04	14.04	14.04	13.96	-0.21%	2,700
Aug 25, 2026	14.06	14.08	14.05	14.07	13.99	0.43%	3,749
Aug 24, 2026	14.03	14.04	14.01	14.01	13.93	0.43%	46,923
Aug 21, 2026	13.94	13.96	13.94	13.95	13.87	-0.07%	2,488
Aug 20, 2026	13.97	13.97	13.96	13.96	13.88	-0.32%	79,621
Aug 19, 2026	14.02	14.02	14.00	14.01	13.92	0.04%	3,412
Aug 18, 2026	13.98	14.00	13.98	14.00	13.92	0.14%	2,655
Aug 17, 2026	14.01	14.02	13.98	13.98	13.90	-0.29%	38,556
Aug 14, 2026	14.03	14.03	14.02	14.02	13.94	-0.14%	1,306
Aug 13, 2026	14.04	14.06	14.04	14.04	13.96	0.29%	2,579
Aug 12, 2026	13.99	14.01	13.99	14.00	13.92	0.25%	8,361
Aug 10, 2026	14.00	14.00	13.97	13.97	13.88	-0.46%	3,729
Aug 7, 2026	14.04	14.04	14.02	14.03	13.95	-0.14%	1,579
Aug 6, 2026	14.08	14.08	14.04	14.05	13.97	-0.43%	9,857
Aug 5, 2026	14.11	14.11	14.09	14.11	14.03	0.07%	9,850
Aug 4, 2026	14.08	14.10	14.08	14.10	14.02	0.75%	4,936
Jul 31, 2026	14.02	14.02	13.99	14.00	13.91	-0.46%	11,414
Jul 30, 2026	14.08	14.08	14.05	14.06	13.98	-	6,001
Jul 29, 2026	14.08	14.12	14.08	14.10	13.98	-0.35%	13,041
Jul 28, 2026	14.14	14.15	14.14	14.15	14.03	0.21%	2,944
Jul 27, 2026	14.12	14.12	14.10	14.12	14.00	0.28%	5,405
Jul 24, 2026	14.08	14.09	14.08	14.08	13.96	0.39%	4,180
Jul 23, 2026	14.02	14.03	14.02	14.03	13.90	-0.53%	14,364
Jul 22, 2026	14.10	14.10	14.08	14.10	13.98	-0.18%	3,348
Jul 21, 2026	14.13	14.14	14.12	14.13	14.00	0.04%	5,078
Jul 20, 2026	14.16	14.16	14.11	14.12	14.00	-	3,768