Skip to main content
logo
BMO Mid Provincial Bond Index ETF (TSX:ZMP)
Canada flag Canada · Delayed Price · Currency is CAD
14.23
-0.01 (-0.07%)
Jun 19, 2026, 2:14 PM EST

TSX:ZMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202614.2514.2514.2314.2314.23-0.04%5,624
Jun 18, 202614.2514.2514.2414.2414.240.32%14,894
Jun 17, 202614.2414.2514.1914.1914.19-0.35%32,995
Jun 16, 202614.2414.2414.2414.2414.240.07%689
Jun 15, 202614.2614.2614.2314.2314.230.11%19,170
Jun 12, 202614.2114.2214.2114.2214.220.39%925
Jun 11, 202614.1714.1714.1614.1614.160.32%19,427
Jun 10, 202614.1214.1314.1214.1214.12-0.11%3,494
Jun 9, 202614.1214.1314.1114.1314.130.28%7,844
Jun 8, 202614.1414.1414.0914.0914.09-0.21%3,918
Jun 5, 202614.1014.1214.1014.1214.12-0.42%11,096
Jun 4, 202614.1814.2014.1814.1814.180.07%8,670
Jun 3, 202614.1614.1714.1614.1714.17-0.14%2,420
Jun 2, 202614.1814.1914.1814.1914.190.14%11,332
Jun 1, 202614.1014.1714.1014.1714.17-0.14%7,587
May 29, 202614.1614.1914.1614.1914.190.21%26,642
May 28, 202614.1214.1614.1214.1614.160.35%17,901
May 27, 202614.1814.1814.1514.1514.11-0.07%10,694
May 26, 202614.1514.1714.1514.1614.120.04%21,469
May 25, 202614.1514.1714.1514.1614.110.53%19,825
May 22, 202614.1114.1114.0814.0814.04-0.07%8,080
May 21, 202614.0414.0914.0414.0914.050.28%6,980
May 20, 202613.9614.0613.9614.0514.010.86%17,890
May 19, 202613.9313.9313.9113.9313.89-12,529
May 15, 202613.9713.9713.9313.9313.89-0.92%20,469
May 14, 202614.0714.0914.0514.0614.020.14%5,900
May 13, 202614.0114.0414.0114.0414.000.14%4,894
May 12, 202614.0314.0314.0214.0213.98-0.28%541
May 11, 202614.1214.1214.0614.0614.02-0.50%4,816
May 8, 202614.1414.1514.1314.1314.090.43%31,495
May 7, 202614.1214.1214.0714.0714.03-0.28%8,667
May 6, 202614.0914.1114.0914.1114.070.71%8,366
May 5, 202613.9814.0213.9814.0113.970.14%10,010
May 4, 202614.0814.0813.9913.9913.95-0.53%2,880
May 1, 202614.0714.0814.0714.0714.030.11%7,546
Apr 30, 202614.0214.0514.0214.0514.010.36%7,208
Apr 29, 202614.0514.0614.0014.0013.96-0.57%12,090
Apr 28, 202614.1214.1314.1114.1214.04-0.14%18,657
Apr 27, 202614.1614.1614.1414.1414.06-0.35%10,699
Apr 24, 202614.1414.1914.1414.1914.110.35%16,238
Apr 23, 202614.1614.1714.1214.1414.06-0.07%12,493
Apr 22, 202614.1614.1614.1514.1514.07-2,420
Apr 21, 202614.2114.2114.1514.1514.07-0.42%7,374
Apr 20, 202614.2014.2114.1914.2114.130.07%12,940
Apr 17, 202614.2014.2014.1914.2014.120.42%998
Apr 16, 202614.1414.1414.1214.1414.06-0.14%19,527
Apr 15, 202614.1614.1614.1414.1614.08-0.07%10,974
Apr 14, 202614.1514.1714.1514.1714.090.28%8,763
Apr 13, 202614.0814.1314.0814.1314.050.21%7,475
Apr 10, 202614.1414.1414.1014.1014.02-0.35%5,924