TSX:ZMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.98	13.98	13.96	13.96	13.96	-0.50%	3,402
Nov 9, 2026	14.03	14.03	14.02	14.03	14.03	0.11%	24,991
Nov 6, 2026	14.01	14.05	13.99	14.01	14.01	0.07%	83,999
Nov 5, 2026	13.96	14.00	13.96	14.00	14.00	0.32%	27,946
Nov 4, 2026	13.90	13.96	13.90	13.96	13.96	0.47%	47,319
Nov 3, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%	5,111
Nov 2, 2026	13.88	13.92	13.88	13.92	13.92	0.29%	27,941
Oct 30, 2026	13.89	13.89	13.87	13.88	13.88	0.36%	2,443
Oct 29, 2026	13.82	13.84	13.81	13.83	13.83	0.20%	11,600
Oct 28, 2026	13.88	13.88	13.84	13.85	13.80	-0.25%	14,293
Oct 27, 2026	13.88	13.88	13.88	13.88	13.84	0.14%	3,198
Oct 26, 2026	13.87	13.87	13.86	13.86	13.82	0.04%	805
Oct 23, 2026	13.88	13.88	13.86	13.86	13.81	0.25%	3,003
Oct 21, 2026	13.82	13.82	13.82	13.82	13.78	0.25%	5,130
Oct 20, 2026	13.79	13.79	13.79	13.79	13.74	0.25%	454
Oct 19, 2026	13.79	13.79	13.75	13.75	13.71	-0.58%	16,238
Oct 16, 2026	13.87	13.87	13.83	13.83	13.79	-0.14%	8,085
Oct 15, 2026	13.85	13.85	13.85	13.85	13.81	0.14%	708
Oct 14, 2026	13.78	13.84	13.78	13.83	13.79	0.07%	7,749
Oct 13, 2026	13.83	13.83	13.82	13.82	13.78	-	2,452
Oct 9, 2026	13.82	13.82	13.82	13.82	13.78	0.36%	348
Oct 8, 2026	13.72	13.78	13.72	13.77	13.73	0.07%	6,792
Oct 7, 2026	13.75	13.76	13.75	13.76	13.72	-0.07%	13,659
Oct 6, 2026	13.76	13.78	13.76	13.77	13.73	0.22%	3,353
Oct 5, 2026	13.71	13.74	13.71	13.74	13.70	-0.07%	9,699
Oct 2, 2026	13.74	13.75	13.74	13.75	13.71	0.07%	1,594
Oct 1, 2026	13.69	13.75	13.68	13.74	13.70	0.29%	5,732
Sep 30, 2026	13.67	13.70	13.67	13.70	13.66	-	5,563
Sep 29, 2026	13.71	13.71	13.70	13.70	13.66	-0.20%	27,053
Sep 28, 2026	13.76	13.77	13.73	13.77	13.68	-0.29%	36,314
Sep 25, 2026	13.76	13.82	13.74	13.81	13.72	0.44%	49,953
Sep 24, 2026	13.76	13.77	13.75	13.75	13.66	-0.22%	50,176
Sep 23, 2026	13.86	13.86	13.76	13.78	13.69	-0.79%	9,701
Sep 22, 2026	13.88	13.90	13.87	13.89	13.80	0.14%	9,360
Sep 21, 2026	13.87	13.87	13.87	13.87	13.78	0.29%	1,041
Sep 18, 2026	13.84	13.84	13.82	13.83	13.74	-0.36%	6,169
Sep 17, 2026	13.87	13.88	13.85	13.88	13.79	0.80%	7,779
Sep 16, 2026	13.78	13.84	13.77	13.77	13.68	0.07%	5,749
Sep 15, 2026	13.74	13.76	13.74	13.76	13.67	0.07%	1,615
Sep 14, 2026	13.73	13.75	13.73	13.75	13.66	-0.07%	10,089
Sep 11, 2026	13.78	13.78	13.76	13.76	13.67	-	2,917
Sep 10, 2026	13.76	13.76	13.76	13.76	13.67	-0.72%	1,336
Sep 9, 2026	13.86	13.86	13.86	13.86	13.77	-0.29%	5,067
Sep 8, 2026	13.90	13.90	13.89	13.90	13.81	-0.11%	6,835
Sep 4, 2026	13.93	13.93	13.92	13.92	13.83	0.04%	2,119
Sep 3, 2026	13.92	13.92	13.91	13.91	13.82	0.14%	395,146
Sep 2, 2026	13.89	13.89	13.89	13.89	13.80	-0.43%	5,031
Sep 1, 2026	13.95	13.95	13.95	13.95	13.86	-	5,289
Aug 31, 2026	13.95	13.95	13.95	13.95	13.86	-	14,420
Aug 28, 2026	13.96	13.96	13.95	13.95	13.86	-0.14%	1,867