Skip to main content
logo
BMO Mid Provincial Bond Index ETF (TSX:ZMP)
Canada flag Canada · Delayed Price · Currency is CAD
14.16
+0.02 (0.14%)
Apr 22, 2026, 12:31 PM EST

TSX:ZMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202614.2114.2114.1514.1514.15-0.42%7,374
Apr 20, 202614.2014.2114.1914.2114.210.07%12,940
Apr 17, 202614.2014.2014.1914.2014.200.42%998
Apr 16, 202614.1414.1414.1214.1414.14-0.14%19,527
Apr 15, 202614.1614.1614.1414.1614.16-0.07%10,974
Apr 14, 202614.1514.1714.1514.1714.170.28%8,763
Apr 13, 202614.0814.1314.0814.1314.130.21%7,475
Apr 10, 202614.1414.1414.1014.1014.10-0.35%5,924
Apr 9, 202614.1214.1514.1214.1514.150.07%1,399
Apr 8, 202614.1714.1714.1414.1414.140.57%1,947
Apr 7, 202614.0914.0914.0414.0614.06-0.18%68,804
Apr 6, 202614.0814.0914.0814.0914.09-0.07%2,386
Apr 2, 202614.0514.1114.0514.1014.100.32%7,784
Apr 1, 202614.0814.0814.0514.0514.05-0.14%12,888
Mar 31, 202614.1114.1114.0714.0714.070.14%8,524
Mar 30, 202614.0414.0614.0414.0514.050.32%11,298
Mar 27, 202613.9914.0113.9914.0113.97-0.18%8,621
Mar 26, 202614.0714.0814.0314.0313.99-0.64%28,309
Mar 25, 202614.1014.1314.0914.1214.080.71%11,286
Mar 24, 202614.0314.0314.0114.0213.98-0.32%11,290
Mar 23, 202614.0914.1014.0714.0714.020.32%2,106
Mar 20, 202614.0614.0714.0114.0213.98-0.78%21,519
Mar 19, 202614.1114.1314.1114.1314.09-0.21%10,294
Mar 18, 202614.1814.1814.1614.1614.12-0.28%12,156
Mar 17, 202614.2114.2114.2014.2014.160.39%10,350
Mar 16, 202614.1314.1514.1314.1514.100.32%2,083
Mar 13, 202614.0814.1014.0714.1014.060.21%6,370
Mar 12, 202614.1014.1314.0714.0714.03-0.42%5,975
Mar 11, 202614.1714.1714.1314.1314.09-0.49%34,221
Mar 10, 202614.2314.2614.2014.2014.16-0.18%8,909
Mar 9, 202614.1514.2314.1514.2314.180.25%10,768
Mar 6, 202614.1914.2114.1814.1914.15-0.42%34,616
Mar 5, 202614.2514.2714.2414.2514.21-0.63%14,037
Mar 4, 202614.3414.3414.3414.3414.30-3,421
Mar 3, 202614.2914.3414.2714.3414.30-22,506
Mar 2, 202614.3914.3914.3414.3414.30-0.69%13,507
Feb 27, 202614.4014.4414.4014.4414.400.21%9,512
Feb 26, 202614.3914.4114.3914.4114.37-0.07%24,269
Feb 25, 202614.4314.4314.4214.4214.34-0.07%8,562
Feb 24, 202614.4214.4314.4214.4314.35-5,297
Feb 23, 202614.4114.4314.4014.4314.350.28%2,805
Feb 20, 202614.3914.3914.3814.3914.31-1,870
Feb 19, 202614.3714.3914.3714.3914.310.07%6,074
Feb 18, 202614.3814.3814.3814.3814.30-2,800
Feb 17, 202614.3814.3814.3814.3814.300.21%11,521
Feb 13, 202614.3414.3714.3414.3514.270.14%4,500
Feb 12, 202614.3414.3414.3314.3314.250.28%7,653
Feb 11, 202614.2814.2914.2814.2914.210.14%21,921
Feb 10, 202614.2714.2814.2614.2714.190.14%18,149
Feb 9, 202614.2514.2514.2514.2514.170.14%12,464