TSX:ZMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	135.55	135.55	135.28	135.28	-	-1.95%	-
Aug 12, 2026	139.15	139.15	137.97	137.97	137.97	-0.63%	577
Aug 11, 2026	140.09	140.21	138.70	138.85	138.85	-0.79%	3,596
Aug 10, 2026	140.29	140.29	139.50	139.96	139.96	0.47%	665
Aug 7, 2026	138.00	139.30	138.00	139.30	139.30	3.89%	1,262
Aug 6, 2026	134.08	134.08	134.08	134.08	134.08	3.14%	295
Aug 4, 2026	128.00	130.00	128.00	130.00	130.00	7.35%	1,316
Jul 31, 2026	121.10	121.10	121.10	121.10	121.10	2.21%	621
Jul 29, 2026	119.70	119.70	117.00	118.48	118.48	-4.13%	1,307
Jul 27, 2026	124.48	124.48	122.38	123.59	123.59	0.12%	3,708
Jul 24, 2026	123.68	125.27	123.44	123.44	123.44	-1.84%	708
Jul 23, 2026	126.49	126.49	125.76	125.76	125.76	-0.94%	508
Jul 22, 2026	128.04	128.28	126.95	126.95	126.95	7.41%	501
Jul 20, 2026	117.56	118.20	117.56	118.19	118.19	0.25%	1,656
Jul 17, 2026	117.60	118.50	115.00	117.90	117.90	-1.06%	2,800
Jul 16, 2026	120.00	120.01	119.10	119.16	119.16	-3.34%	836
Jul 15, 2026	125.13	125.13	123.21	123.28	123.28	-3.13%	3,991
Jul 14, 2026	127.75	128.22	127.02	127.26	127.26	3.68%	4,472
Jul 13, 2026	125.60	125.60	121.95	122.74	122.74	-1.85%	7,871
Jul 10, 2026	124.82	125.05	124.55	125.05	125.05	-0.17%	1,989
Jul 9, 2026	123.90	125.26	123.90	125.26	125.26	1.69%	1,139
Jul 7, 2026	123.58	123.58	122.47	123.18	123.18	-4.92%	5,848
Jul 6, 2026	130.81	130.81	129.56	129.56	129.56	1.32%	1,269
Jul 2, 2026	131.80	131.80	126.90	127.87	127.87	-1.75%	15,796
Jun 30, 2026	130.15	130.15	130.15	130.15	130.15	1.98%	230
Jun 29, 2026	126.37	128.00	125.56	127.62	127.62	0.02%	1,580
Jun 26, 2026	125.12	128.46	125.12	127.60	127.60	0.28%	1,531
Jun 25, 2026	125.91	127.33	125.75	127.25	127.25	0.92%	3,975
Jun 24, 2026	130.00	130.00	125.33	126.09	126.09	-4.87%	5,069
Jun 23, 2026	131.27	133.00	131.26	132.55	132.55	-3.72%	3,023
Jun 22, 2026	137.33	138.00	137.33	137.67	137.67	-1.02%	875
Jun 18, 2026	140.29	140.29	138.59	139.09	139.09	-1.22%	3,159
Jun 17, 2026	145.00	145.00	140.81	140.81	140.81	-1.77%	5,142
Jun 15, 2026	143.97	143.99	143.08	143.35	143.35	2.58%	1,897
Jun 12, 2026	139.19	140.34	138.82	139.75	139.75	2.96%	6,894
Jun 11, 2026	131.04	135.73	131.04	135.73	135.73	5.44%	9,669
Jun 10, 2026	131.04	131.04	128.73	128.73	128.73	-2.37%	3,037
Jun 9, 2026	131.34	131.86	127.53	131.86	131.86	-1.74%	2,806
Jun 8, 2026	134.00	134.19	133.61	134.19	134.19	1.35%	821
Jun 5, 2026	140.11	140.11	131.85	132.40	132.40	-10.21%	4,074
Jun 4, 2026	148.16	148.51	147.46	147.46	147.46	-0.47%	1,959
Jun 3, 2026	152.88	152.88	148.16	148.16	148.16	-3.52%	1,858
Jun 2, 2026	149.39	153.63	149.39	153.57	153.57	2.80%	1,258
Jun 1, 2026	145.63	149.60	143.75	149.38	149.38	2.73%	3,620
May 29, 2026	144.40	145.57	144.00	145.41	145.41	0.71%	1,505
May 28, 2026	141.01	145.00	141.01	144.39	144.39	2.79%	3,482
May 27, 2026	138.92	140.47	138.50	140.47	140.47	0.01%	2,155
May 26, 2026	139.00	140.45	138.99	140.45	140.45	2.03%	1,607
May 25, 2026	136.00	137.65	135.99	137.65	137.65	2.80%	1,215
May 22, 2026	132.83	134.39	132.82	133.90	133.90	1.69%	2,339