Skip to main content
logo
BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (TSX:ZMT)
Canada flag Canada · Delayed Price · Currency is CAD
134.87
+4.33 (3.32%)
Sep 22, 2026, 3:56 PM EST

TSX:ZMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026131.98134.87131.98134.87134.874.73%2,240
Sep 17, 2026128.77128.78128.77128.78128.782.69%1,178
Sep 16, 2026126.90126.90125.41125.41125.41-0.29%735
Sep 15, 2026128.46128.46125.77125.77125.77-1.49%692
Sep 14, 2026128.72128.72127.67127.67127.67-3.57%1,720
Sep 11, 2026132.79132.79132.40132.40132.40-0.59%329
Sep 10, 2026133.88133.88133.18133.18133.18-3.69%730
Sep 9, 2026138.47138.47138.28138.28138.28-1.02%842
Sep 8, 2026137.50139.70137.50139.70139.704.29%665
Sep 4, 2026133.95133.95133.95133.95133.950.07%207
Sep 3, 2026133.85133.85133.85133.85133.85-0.11%403
Sep 1, 2026132.88134.00132.88134.00134.00-2.96%2,541
Aug 28, 2026138.10138.10138.09138.09138.09-1.81%426
Aug 27, 2026140.63140.63140.63140.63140.630.41%496
Aug 26, 2026140.06140.06140.06140.06140.06-1.21%234
Aug 25, 2026141.64141.78141.64141.78141.786.96%254
Aug 20, 2026132.55132.55132.55132.55132.55-1.51%347
Aug 19, 2026134.58134.58134.58134.58134.582.54%187
Aug 18, 2026133.70133.70131.00131.24131.24-3.54%638
Aug 17, 2026136.06136.06136.05136.05136.050.20%549
Aug 14, 2026135.78135.78135.78135.78135.78-1.59%337
Aug 12, 2026139.15139.15137.97137.97137.97-0.63%577
Aug 11, 2026140.09140.21138.70138.85138.85-0.79%3,596
Aug 10, 2026140.29140.29139.50139.96139.960.47%665
Aug 7, 2026138.00139.30138.00139.30139.303.89%1,262
Aug 6, 2026134.08134.08134.08134.08134.083.14%295
Aug 4, 2026128.00130.00128.00130.00130.007.35%1,316
Jul 31, 2026121.10121.10121.10121.10121.102.21%621
Jul 29, 2026119.70119.70117.00118.48118.48-4.13%1,307
Jul 27, 2026124.48124.48122.38123.59123.590.12%3,708
Jul 24, 2026123.68125.27123.44123.44123.44-1.84%708
Jul 23, 2026126.49126.49125.76125.76125.76-0.94%508
Jul 22, 2026128.04128.28126.95126.95126.957.41%501
Jul 20, 2026117.56118.20117.56118.19118.190.25%1,656
Jul 17, 2026117.60118.50115.00117.90117.90-1.06%2,800
Jul 16, 2026120.00120.01119.10119.16119.16-3.34%836
Jul 15, 2026125.13125.13123.21123.28123.28-3.13%3,991
Jul 14, 2026127.75128.22127.02127.26127.263.68%4,472
Jul 13, 2026125.60125.60121.95122.74122.74-1.85%7,871
Jul 10, 2026124.82125.05124.55125.05125.05-0.17%1,989
Jul 9, 2026123.90125.26123.90125.26125.261.69%1,139
Jul 7, 2026123.58123.58122.47123.18123.18-4.92%5,848
Jul 6, 2026130.81130.81129.56129.56129.561.32%1,269
Jul 2, 2026131.80131.80126.90127.87127.87-1.75%15,796
Jun 30, 2026130.15130.15130.15130.15130.151.98%230
Jun 29, 2026126.37128.00125.56127.62127.620.02%1,580
Jun 26, 2026125.12128.46125.12127.60127.600.28%1,531
Jun 25, 2026125.91127.33125.75127.25127.250.92%3,975
Jun 24, 2026130.00130.00125.33126.09126.09-4.87%5,069
Jun 23, 2026131.27133.00131.26132.55132.55-3.72%3,023