Skip to main content
BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (TSX:ZMT)
Canada flag Canada · Delayed Price · Currency is CAD
104.19
0.00 (0.00%)
Nov 11, 2026, 3:59 PM EST

TSX:ZMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026105.08105.38104.19104.19104.190.01%1,356
Nov 10, 2026104.18104.18104.18104.18104.183.97%141
Nov 6, 202698.85100.2098.85100.20100.202.52%846
Nov 5, 202698.0698.0697.0097.7497.74-5.69%1,507
Nov 4, 2026103.63103.64103.63103.64103.640.82%409
Nov 3, 2026102.36102.80102.36102.80102.80-0.34%457
Nov 2, 2026103.15103.15103.15103.15103.150.35%391
Oct 30, 2026103.35104.10102.05102.79102.79-4.74%2,360
Oct 29, 2026107.91107.91107.91107.91107.91-0.08%111
Oct 28, 2026108.00108.00107.83108.00108.00-0.32%437
Oct 27, 2026108.27108.35108.27108.35108.354.11%306
Oct 26, 2026104.83104.83104.00104.08104.080.70%769
Oct 23, 2026104.00104.00103.35103.35103.35-0.63%823
Oct 22, 2026109.23109.23103.59104.00104.00-7.27%17,842
Oct 21, 2026112.14112.40111.36112.15112.15-0.49%2,730
Oct 20, 2026112.62113.00112.00112.70112.70-0.41%1,974
Oct 19, 2026113.16113.16113.16113.16113.16-0.24%839
Oct 16, 2026116.58116.58113.00113.43113.43-0.01%926
Oct 15, 2026111.16113.44111.16113.44113.44-1.78%442
Oct 14, 2026116.00116.00115.50115.50115.50-2.92%491
Oct 13, 2026123.51123.51118.98118.98118.98-3.61%671
Oct 9, 2026121.63123.74121.63123.44123.442.87%506
Oct 8, 2026120.69120.69120.00120.00120.00-4.76%448
Oct 6, 2026126.63126.63126.00126.00126.00-495
Oct 5, 2026125.94126.00125.94126.00126.000.28%829
Oct 2, 2026125.53125.65125.52125.65125.652.10%2,591
Oct 1, 2026121.38123.07121.38123.07123.07-1.76%520
Sep 30, 2026125.27125.27125.27125.27125.27-0.18%491
Sep 28, 2026126.00126.00125.50125.50125.50-3.16%448
Sep 25, 2026129.60129.60129.60129.60129.600.72%102
Sep 24, 2026128.49128.67128.49128.67128.67-3.47%1,035
Sep 23, 2026133.29133.29133.29133.29133.29-1.17%277
Sep 22, 2026131.98134.87131.98134.87134.874.73%2,240
Sep 17, 2026128.77128.78128.77128.78128.782.69%1,178
Sep 16, 2026126.90126.90125.41125.41125.41-0.29%735
Sep 15, 2026128.46128.46125.77125.77125.77-1.49%692
Sep 14, 2026128.72128.72127.67127.67127.67-3.57%1,720
Sep 11, 2026132.79132.79132.40132.40132.40-0.59%329
Sep 10, 2026133.88133.88133.18133.18133.18-3.69%730
Sep 9, 2026138.47138.47138.28138.28138.28-1.02%842
Sep 8, 2026137.50139.70137.50139.70139.704.29%665
Sep 4, 2026133.95133.95133.95133.95133.950.07%207
Sep 3, 2026133.85133.85133.85133.85133.85-0.11%403
Sep 1, 2026132.88134.00132.88134.00134.00-2.96%2,541
Aug 28, 2026138.10138.10138.09138.09138.09-1.81%426
Aug 27, 2026140.63140.63140.63140.63140.630.41%496
Aug 26, 2026140.06140.06140.06140.06140.06-1.21%234
Aug 25, 2026141.64141.78141.64141.78141.786.96%254
Aug 20, 2026132.55132.55132.55132.55132.55-1.51%347
Aug 19, 2026134.58134.58134.58134.58134.582.54%187