TSX:ZMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	12.75	12.79	12.75	12.79	12.79	0.39%	9,840
Jun 27, 2025	12.74	12.75	12.73	12.74	12.74	-0.47%	9,700
Jun 26, 2025	12.75	12.80	12.75	12.80	12.76	0.31%	2,000
Jun 25, 2025	12.72	12.76	12.72	12.76	12.72	-0.08%	7,900
Jun 24, 2025	12.75	12.77	12.75	12.77	12.73	0.55%	6,700
Jun 23, 2025	12.71	12.72	12.70	12.70	12.66	0.16%	2,300
Jun 20, 2025	12.65	12.68	12.65	12.68	12.64	-0.47%	4,021
Jun 19, 2025	12.55	12.74	12.55	12.74	12.70	0.47%	9,100
Jun 18, 2025	12.68	12.68	12.65	12.68	12.64	0.16%	3,500
Jun 17, 2025	12.62	12.66	12.62	12.66	12.62	0.32%	1,600
Jun 16, 2025	12.62	12.63	12.62	12.62	12.58	0.16%	1,100
Jun 13, 2025	12.63	12.64	12.60	12.60	12.56	-0.55%	3,600
Jun 12, 2025	12.65	12.68	12.65	12.67	12.63	0.24%	7,300
Jun 11, 2025	12.63	12.65	12.62	12.64	12.60	0.40%	5,100
Jun 10, 2025	12.59	12.59	12.59	12.59	12.55	-	800
Jun 9, 2025	12.58	12.60	12.58	12.59	12.55	0.24%	11,900
Jun 6, 2025	12.53	12.57	12.53	12.56	12.52	-0.55%	12,100
Jun 5, 2025	12.62	12.63	12.60	12.63	12.59	-0.32%	3,441
Jun 4, 2025	12.59	12.67	12.59	12.67	12.62	0.80%	12,114
Jun 3, 2025	12.57	12.58	12.57	12.57	12.53	0.16%	20,100
Jun 2, 2025	12.51	12.58	12.51	12.55	12.51	-0.48%	16,900
May 30, 2025	12.58	12.62	12.57	12.61	12.57	0.48%	8,739
May 29, 2025	12.51	12.56	12.51	12.55	12.51	-0.16%	8,800
May 28, 2025	12.55	12.57	12.55	12.57	12.48	-0.32%	4,100
May 27, 2025	12.54	12.61	12.54	12.61	12.52	0.16%	8,800
May 26, 2025	12.54	12.59	12.54	12.59	12.50	0.32%	220
May 23, 2025	12.53	12.55	12.53	12.55	12.46	0.24%	1,700
May 22, 2025	12.50	12.52	12.50	12.52	12.44	0.16%	2,100
May 21, 2025	12.52	12.52	12.48	12.50	12.42	-0.64%	7,331
May 20, 2025	12.55	12.58	12.55	12.58	12.49	-	6,145
May 16, 2025	12.58	12.58	12.58	12.58	12.49	0.24%	3,001
May 15, 2025	12.53	12.56	12.51	12.55	12.47	0.64%	56,500
May 14, 2025	12.52	12.52	12.47	12.47	12.39	-0.48%	9,700
May 13, 2025	12.52	12.53	12.51	12.53	12.45	0.08%	2,000
May 12, 2025	12.52	12.53	12.51	12.52	12.43	-0.08%	3,007
May 9, 2025	12.56	12.56	12.52	12.53	12.45	-0.08%	3,900
May 8, 2025	12.54	12.56	12.54	12.54	12.45	-0.56%	1,900
May 7, 2025	12.60	12.61	12.60	12.61	12.52	0.24%	3,900
May 6, 2025	12.55	12.58	12.55	12.58	12.49	-	2,003
May 5, 2025	12.48	12.58	12.48	12.58	12.49	0.08%	8,839
May 2, 2025	12.56	12.57	12.55	12.57	12.48	-	5,400
May 1, 2025	12.61	12.61	12.57	12.57	12.48	-0.32%	3,833
Apr 30, 2025	12.65	12.65	12.61	12.61	12.52	-0.24%	3,100
Apr 29, 2025	12.62	12.64	12.62	12.64	12.55	-0.24%	3,100
Apr 28, 2025	12.67	12.67	12.67	12.67	12.54	0.16%	1,134
Apr 25, 2025	12.56	12.65	12.56	12.65	12.52	0.32%	5,104
Apr 24, 2025	12.43	12.61	12.43	12.61	12.48	0.72%	3,500
Apr 23, 2025	12.52	12.55	12.49	12.52	12.39	0.24%	2,522
Apr 22, 2025	12.49	12.49	12.47	12.49	12.36	0.16%	8,238
Apr 21, 2025	12.54	12.54	12.46	12.47	12.34	-0.40%	3,000