AMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	12.78	12.84	12.78	12.83	12.83	0.86%	3,223
Jul 31, 2025	12.78	12.78	12.72	12.72	12.72	-	4,900
Jul 30, 2025	12.73	12.76	12.71	12.72	12.72	-0.55%	4,023
Jul 29, 2025	12.77	12.79	12.77	12.79	12.75	0.39%	2,500
Jul 28, 2025	12.75	12.75	12.73	12.74	12.70	-0.23%	10,040
Jul 25, 2025	12.73	12.77	12.73	12.77	12.73	0.31%	50,000
Jul 24, 2025	12.80	12.80	12.71	12.73	12.69	-0.16%	32,900
Jul 23, 2025	12.64	12.76	12.64	12.75	12.71	-0.08%	14,838
Jul 22, 2025	12.76	12.78	12.76	12.76	12.72	-	30,831
Jul 21, 2025	12.75	12.77	12.75	12.76	12.72	0.39%	27,224
Jul 18, 2025	12.66	12.72	12.66	12.71	12.67	0.16%	7,249
Jul 17, 2025	12.69	12.69	12.68	12.69	12.65	0.08%	11,700
Jul 16, 2025	12.65	12.68	12.65	12.68	12.64	0.24%	15,001
Jul 15, 2025	12.67	12.67	12.63	12.65	12.61	-0.32%	11,821
Jul 14, 2025	12.72	12.72	12.68	12.69	12.65	-0.16%	13,600
Jul 11, 2025	12.59	12.71	12.59	12.71	12.67	-0.16%	5,608
Jul 10, 2025	12.68	12.73	12.68	12.73	12.69	-0.08%	13,100
Jul 9, 2025	12.69	12.74	12.69	12.74	12.70	0.39%	2,016
Jul 8, 2025	12.68	12.69	12.68	12.69	12.65	-0.24%	4,700
Jul 7, 2025	12.72	12.72	12.72	12.72	12.68	-0.24%	5,600
Jul 4, 2025	12.76	12.76	12.71	12.75	12.71	-0.23%	900
Jul 3, 2025	12.75	12.78	12.75	12.78	12.74	0.08%	1,710
Jul 2, 2025	12.75	12.78	12.75	12.77	12.73	-0.16%	5,112
Jun 30, 2025	12.75	12.79	12.75	12.79	12.79	0.39%	9,840
Jun 27, 2025	12.74	12.75	12.73	12.74	12.74	-0.47%	9,700
Jun 26, 2025	12.75	12.80	12.75	12.80	12.76	0.31%	2,000
Jun 25, 2025	12.72	12.76	12.72	12.76	12.72	-0.08%	7,900
Jun 24, 2025	12.75	12.77	12.75	12.77	12.73	0.55%	6,700
Jun 23, 2025	12.71	12.72	12.70	12.70	12.66	0.16%	2,300
Jun 20, 2025	12.65	12.68	12.65	12.68	12.64	-0.47%	4,021
Jun 19, 2025	12.55	12.74	12.55	12.74	12.70	0.47%	9,100
Jun 18, 2025	12.68	12.68	12.65	12.68	12.64	0.16%	3,500
Jun 17, 2025	12.62	12.66	12.62	12.66	12.62	0.32%	1,600
Jun 16, 2025	12.62	12.63	12.62	12.62	12.58	0.16%	1,100
Jun 13, 2025	12.63	12.64	12.60	12.60	12.56	-0.55%	3,600
Jun 12, 2025	12.65	12.68	12.65	12.67	12.63	0.24%	7,300
Jun 11, 2025	12.63	12.65	12.62	12.64	12.60	0.40%	5,100
Jun 10, 2025	12.59	12.59	12.59	12.59	12.55	-	800
Jun 9, 2025	12.58	12.60	12.58	12.59	12.55	0.24%	11,900
Jun 6, 2025	12.53	12.57	12.53	12.56	12.52	-0.55%	12,100
Jun 5, 2025	12.62	12.63	12.60	12.63	12.59	-0.32%	3,441
Jun 4, 2025	12.59	12.67	12.59	12.67	12.62	0.80%	12,114
Jun 3, 2025	12.57	12.58	12.57	12.57	12.53	0.16%	20,100
Jun 2, 2025	12.51	12.58	12.51	12.55	12.51	-0.48%	16,900
May 30, 2025	12.58	12.62	12.57	12.61	12.57	0.48%	8,739
May 29, 2025	12.51	12.56	12.51	12.55	12.51	-0.16%	8,800
May 28, 2025	12.55	12.57	12.55	12.57	12.48	-0.32%	4,100
May 27, 2025	12.54	12.61	12.54	12.61	12.52	0.16%	8,800
May 26, 2025	12.54	12.59	12.54	12.59	12.50	0.32%	220
May 23, 2025	12.53	12.55	12.53	12.55	12.46	0.24%	1,700