TSX:ZMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	12.93	12.96	12.93	12.96	12.91	0.39%	7,018
Dec 24, 2025	12.90	12.91	12.90	12.91	12.86	0.08%	7,035
Dec 23, 2025	12.87	12.90	12.87	12.90	12.85	-	20,200
Dec 22, 2025	12.99	12.99	12.88	12.90	12.85	-0.77%	18,171
Dec 19, 2025	12.90	13.00	12.89	13.00	12.95	0.54%	26,485
Dec 18, 2025	12.91	12.93	12.90	12.93	12.88	0.54%	41,739
Dec 17, 2025	12.88	12.88	12.86	12.86	12.81	-0.23%	4,300
Dec 16, 2025	12.68	12.89	12.68	12.89	12.84	0.08%	3,200
Dec 15, 2025	12.87	12.88	12.87	12.88	12.83	0.16%	4,968
Dec 12, 2025	12.86	12.87	12.86	12.86	12.81	-0.31%	9,792
Dec 11, 2025	12.92	12.92	12.89	12.90	12.85	-0.08%	18,131
Dec 10, 2025	12.81	12.91	12.81	12.91	12.86	0.31%	12,126
Dec 9, 2025	12.81	12.87	12.81	12.87	12.82	-0.16%	11,936
Dec 8, 2025	12.72	12.89	12.72	12.89	12.84	-0.08%	14,535
Dec 5, 2025	12.91	12.91	12.88	12.90	12.85	-0.08%	8,801
Dec 4, 2025	12.96	12.96	12.90	12.91	12.86	-0.15%	8,379
Dec 3, 2025	12.92	12.94	12.91	12.93	12.88	0.23%	3,269
Dec 2, 2025	12.89	12.92	12.89	12.90	12.85	0.08%	10,808
Dec 1, 2025	12.91	12.91	12.89	12.89	12.84	-1.38%	6,965
Nov 28, 2025	12.95	13.08	12.94	13.07	13.02	0.69%	13,406
Nov 27, 2025	12.97	12.98	12.94	12.98	12.93	0.15%	12,236
Nov 26, 2025	12.93	12.96	12.93	12.96	12.91	-0.23%	10,170
Nov 25, 2025	12.93	12.99	12.93	12.99	12.90	0.31%	8,300
Nov 24, 2025	12.94	12.95	12.94	12.95	12.86	0.23%	4,251
Nov 21, 2025	12.95	12.95	12.88	12.92	12.83	0.23%	10,890
Nov 20, 2025	12.88	12.89	12.87	12.89	12.80	0.19%	3,980
Nov 19, 2025	12.83	12.88	12.83	12.87	12.77	0.04%	8,627
Nov 18, 2025	12.85	12.88	12.85	12.86	12.77	-	10,891
Nov 17, 2025	12.82	12.87	12.82	12.86	12.77	-	7,651
Nov 14, 2025	12.87	12.87	12.86	12.86	12.77	-0.16%	12,925
Nov 13, 2025	12.84	12.88	12.84	12.88	12.79	-0.08%	14,552
Nov 12, 2025	12.83	12.89	12.83	12.89	12.80	-0.31%	33,608
Nov 11, 2025	12.91	12.93	12.91	12.93	12.84	0.31%	7,308
Nov 10, 2025	12.84	12.89	12.84	12.89	12.80	0.04%	13,013
Nov 7, 2025	12.89	12.89	12.89	12.89	12.79	-0.12%	3,187
Nov 6, 2025	12.89	12.90	12.89	12.90	12.81	0.39%	3,290
Nov 5, 2025	12.83	12.85	12.83	12.85	12.76	-0.08%	41,194
Nov 4, 2025	12.89	12.89	12.86	12.86	12.77	-0.16%	4,900
Nov 3, 2025	12.87	12.88	12.86	12.88	12.79	-0.16%	16,336
Oct 31, 2025	12.87	12.92	12.87	12.90	12.81	-0.15%	16,644
Oct 30, 2025	12.90	12.92	12.90	12.92	12.83	-0.54%	5,616
Oct 29, 2025	13.00	13.06	12.99	12.99	12.85	-0.61%	8,612
Oct 28, 2025	13.08	13.08	13.06	13.07	12.93	-	14,711
Oct 27, 2025	13.06	13.07	13.06	13.07	12.93	0.15%	7,937
Oct 24, 2025	13.04	13.06	13.04	13.05	12.91	0.15%	9,700
Oct 23, 2025	13.06	13.06	13.02	13.03	12.89	-0.23%	9,050
Oct 22, 2025	13.03	13.06	13.03	13.06	12.92	0.08%	7,779
Oct 21, 2025	13.05	13.05	13.05	13.05	12.91	-	4,100
Oct 20, 2025	12.97	13.05	12.97	13.05	12.91	0.15%	6,676
Oct 17, 2025	13.09	13.09	13.01	13.03	12.89	-	11,896