TSX:ZMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	12.93	12.93	12.92	12.93	-	0.08%	2,325
Feb 26, 2026	12.84	12.92	12.84	12.92	12.92	-0.23%	2,300
Feb 25, 2026	12.95	12.95	12.94	12.95	12.90	-0.04%	4,000
Feb 24, 2026	12.89	12.96	12.89	12.96	12.91	-0.15%	11,161
Feb 23, 2026	12.97	12.98	12.93	12.98	12.93	0.19%	20,642
Feb 20, 2026	12.91	12.95	12.91	12.95	12.90	0.23%	18,940
Feb 19, 2026	12.91	12.94	12.91	12.92	12.87	-0.12%	14,054
Feb 18, 2026	12.92	12.94	12.92	12.94	12.89	-0.12%	1,679
Feb 17, 2026	12.93	12.95	12.93	12.95	12.90	-	29,659
Feb 13, 2026	13.00	13.00	12.93	12.95	12.90	0.31%	1,741
Feb 12, 2026	12.83	12.91	12.83	12.91	12.86	0.31%	23,612
Feb 11, 2026	12.80	12.87	12.80	12.87	12.82	-0.08%	14,232
Feb 10, 2026	12.88	12.88	12.87	12.88	12.83	0.16%	14,628
Feb 9, 2026	12.77	12.86	12.77	12.86	12.81	0.08%	5,779
Feb 6, 2026	12.76	12.85	12.76	12.85	12.80	0.08%	16,919
Feb 5, 2026	12.82	12.84	12.82	12.84	12.79	0.31%	6,047
Feb 4, 2026	12.74	12.80	12.74	12.80	12.75	-0.08%	17,024
Feb 3, 2026	12.85	12.85	12.80	12.81	12.76	0.16%	6,277
Feb 2, 2026	12.81	12.81	12.79	12.79	12.74	-0.27%	7,448
Jan 30, 2026	12.83	12.83	12.80	12.83	12.78	-0.04%	26,147
Jan 29, 2026	12.82	12.83	12.81	12.83	12.78	-0.23%	15,489
Jan 28, 2026	12.89	12.89	12.83	12.86	12.76	-0.08%	11,502
Jan 27, 2026	12.87	12.87	12.86	12.87	12.77	-	4,200
Jan 26, 2026	12.85	12.88	12.85	12.87	12.77	-	11,265
Jan 23, 2026	12.90	12.90	12.85	12.87	12.77	0.16%	13,920
Jan 22, 2026	12.85	12.86	12.84	12.85	12.75	-0.04%	17,753
Jan 21, 2026	12.81	12.86	12.81	12.86	12.76	0.35%	9,340
Jan 20, 2026	12.96	12.96	12.80	12.81	12.71	-0.08%	12,623
Jan 19, 2026	12.89	12.89	12.82	12.82	12.72	-0.23%	14,413
Jan 16, 2026	12.89	12.89	12.84	12.85	12.75	-0.23%	10,686
Jan 15, 2026	12.93	12.93	12.88	12.88	12.78	-0.16%	17,317
Jan 14, 2026	12.88	12.90	12.88	12.90	12.80	0.16%	4,900
Jan 13, 2026	12.79	12.88	12.79	12.88	12.78	0.08%	10,593
Jan 12, 2026	12.71	12.88	12.71	12.87	12.77	-0.08%	40,461
Jan 9, 2026	12.81	12.88	12.81	12.88	12.78	0.16%	24,008
Jan 8, 2026	12.86	12.86	12.85	12.86	12.76	-0.23%	11,366
Jan 7, 2026	12.88	12.90	12.88	12.89	12.79	0.08%	48,316
Jan 6, 2026	12.89	12.89	12.87	12.88	12.78	-	11,735
Jan 5, 2026	12.85	12.88	12.85	12.88	12.78	0.16%	21,366
Jan 2, 2026	12.86	12.86	12.85	12.86	12.76	-	16,066
Dec 31, 2025	12.89	12.89	12.85	12.86	12.76	-0.31%	19,941
Dec 30, 2025	12.90	12.90	12.90	12.90	12.80	-0.46%	987
Dec 29, 2025	12.93	12.96	12.93	12.96	12.82	0.39%	7,018
Dec 24, 2025	12.90	12.91	12.90	12.91	12.77	0.08%	7,035
Dec 23, 2025	12.87	12.90	12.87	12.90	12.76	-	20,200
Dec 22, 2025	12.99	12.99	12.88	12.90	12.76	-0.77%	18,171
Dec 19, 2025	12.90	13.00	12.89	13.00	12.86	0.54%	26,485
Dec 18, 2025	12.91	12.93	12.90	12.93	12.79	0.54%	41,739
Dec 17, 2025	12.88	12.88	12.86	12.86	12.72	-0.23%	4,300
Dec 16, 2025	12.68	12.89	12.68	12.89	12.75	0.08%	3,200