TSX:ZMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	12.64	12.64	12.62	12.63	-	-0.32%	7,714
Mar 18, 2026	12.30	12.70	12.30	12.67	12.67	-0.39%	64,881
Mar 17, 2026	12.68	12.72	12.68	12.72	12.72	0.47%	6,046
Mar 16, 2026	12.63	12.66	12.63	12.66	12.66	0.40%	7,553
Mar 13, 2026	12.67	12.67	12.60	12.61	12.61	-0.08%	1,746
Mar 12, 2026	12.66	12.68	12.62	12.62	12.62	-0.63%	17,723
Mar 11, 2026	12.72	12.75	12.70	12.70	12.70	-0.70%	21,788
Mar 10, 2026	12.72	12.84	12.72	12.79	12.79	-0.39%	9,523
Mar 9, 2026	12.72	12.85	12.72	12.84	12.84	0.23%	6,147
Mar 6, 2026	12.81	12.84	12.81	12.81	12.81	-0.16%	14,828
Mar 5, 2026	12.83	12.84	12.81	12.83	12.83	-0.35%	3,602
Mar 4, 2026	12.82	12.88	12.82	12.88	12.88	-0.04%	10,882
Mar 3, 2026	12.82	12.89	12.82	12.88	12.88	-	8,854
Mar 2, 2026	12.86	12.88	12.86	12.88	12.88	-0.35%	20,263
Feb 27, 2026	12.93	12.93	12.92	12.93	12.93	0.04%	13,811
Feb 26, 2026	12.84	12.92	12.84	12.92	12.92	-0.23%	2,300
Feb 25, 2026	12.95	12.95	12.94	12.95	12.90	-0.04%	4,000
Feb 24, 2026	12.89	12.96	12.89	12.96	12.91	-0.15%	11,161
Feb 23, 2026	12.97	12.98	12.93	12.98	12.93	0.19%	20,642
Feb 20, 2026	12.91	12.95	12.91	12.95	12.90	0.23%	18,940
Feb 19, 2026	12.91	12.94	12.91	12.92	12.87	-0.12%	14,054
Feb 18, 2026	12.92	12.94	12.92	12.94	12.89	-0.12%	1,679
Feb 17, 2026	12.93	12.95	12.93	12.95	12.90	-	29,659
Feb 13, 2026	13.00	13.00	12.93	12.95	12.90	0.31%	1,741
Feb 12, 2026	12.83	12.91	12.83	12.91	12.86	0.31%	23,612
Feb 11, 2026	12.80	12.87	12.80	12.87	12.82	-0.08%	14,232
Feb 10, 2026	12.88	12.88	12.87	12.88	12.83	0.16%	14,628
Feb 9, 2026	12.77	12.86	12.77	12.86	12.81	0.08%	5,779
Feb 6, 2026	12.76	12.85	12.76	12.85	12.80	0.08%	16,919
Feb 5, 2026	12.82	12.84	12.82	12.84	12.79	0.31%	6,047
Feb 4, 2026	12.74	12.80	12.74	12.80	12.75	-0.08%	17,024
Feb 3, 2026	12.85	12.85	12.80	12.81	12.76	0.16%	6,277
Feb 2, 2026	12.81	12.81	12.79	12.79	12.74	-0.27%	7,448
Jan 30, 2026	12.83	12.83	12.80	12.83	12.78	-0.04%	26,147
Jan 29, 2026	12.82	12.83	12.81	12.83	12.78	-0.23%	15,489
Jan 28, 2026	12.89	12.89	12.83	12.86	12.76	-0.08%	11,502
Jan 27, 2026	12.87	12.87	12.86	12.87	12.77	-	4,200
Jan 26, 2026	12.85	12.88	12.85	12.87	12.77	-	11,265
Jan 23, 2026	12.90	12.90	12.85	12.87	12.77	0.16%	13,920
Jan 22, 2026	12.85	12.86	12.84	12.85	12.75	-0.04%	17,753
Jan 21, 2026	12.81	12.86	12.81	12.86	12.76	0.35%	9,340
Jan 20, 2026	12.96	12.96	12.80	12.81	12.71	-0.08%	12,623
Jan 19, 2026	12.89	12.89	12.82	12.82	12.72	-0.23%	14,413
Jan 16, 2026	12.89	12.89	12.84	12.85	12.75	-0.23%	10,686
Jan 15, 2026	12.93	12.93	12.88	12.88	12.78	-0.16%	17,317
Jan 14, 2026	12.88	12.90	12.88	12.90	12.80	0.16%	4,900
Jan 13, 2026	12.79	12.88	12.79	12.88	12.78	0.08%	10,593
Jan 12, 2026	12.71	12.88	12.71	12.87	12.77	-0.08%	40,461
Jan 9, 2026	12.81	12.88	12.81	12.88	12.78	0.16%	24,008
Jan 8, 2026	12.86	12.86	12.85	12.86	12.76	-0.23%	11,366