TSX:ZMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	12.95	13.08	12.94	13.07	13.07	0.69%	13,406
Nov 27, 2025	12.97	12.98	12.94	12.98	12.98	0.15%	12,236
Nov 26, 2025	12.93	12.96	12.93	12.96	12.96	-0.23%	10,170
Nov 25, 2025	12.93	12.99	12.93	12.99	12.94	0.31%	8,300
Nov 24, 2025	12.94	12.95	12.94	12.95	12.90	0.23%	4,251
Nov 21, 2025	12.95	12.95	12.88	12.92	12.87	0.23%	10,890
Nov 20, 2025	12.88	12.89	12.87	12.89	12.84	0.19%	3,980
Nov 19, 2025	12.83	12.88	12.83	12.87	12.82	0.04%	8,627
Nov 18, 2025	12.85	12.88	12.85	12.86	12.81	-	10,891
Nov 17, 2025	12.82	12.87	12.82	12.86	12.81	-	7,651
Nov 14, 2025	12.87	12.87	12.86	12.86	12.81	-0.16%	12,925
Nov 13, 2025	12.84	12.88	12.84	12.88	12.83	-0.08%	14,552
Nov 12, 2025	12.83	12.89	12.83	12.89	12.84	-0.31%	33,608
Nov 11, 2025	12.91	12.93	12.91	12.93	12.88	0.31%	7,308
Nov 10, 2025	12.84	12.89	12.84	12.89	12.84	0.04%	13,013
Nov 7, 2025	12.89	12.89	12.89	12.89	12.84	-0.12%	3,187
Nov 6, 2025	12.89	12.90	12.89	12.90	12.85	0.39%	3,290
Nov 5, 2025	12.83	12.85	12.83	12.85	12.80	-0.08%	41,194
Nov 4, 2025	12.89	12.89	12.86	12.86	12.81	-0.16%	4,900
Nov 3, 2025	12.87	12.88	12.86	12.88	12.83	-0.16%	16,336
Oct 31, 2025	12.87	12.92	12.87	12.90	12.85	-0.15%	16,644
Oct 30, 2025	12.90	12.92	12.90	12.92	12.87	-0.54%	5,616
Oct 29, 2025	13.00	13.06	12.99	12.99	12.90	-0.61%	8,612
Oct 28, 2025	13.08	13.08	13.06	13.07	12.98	-	14,711
Oct 27, 2025	13.06	13.07	13.06	13.07	12.98	0.15%	7,937
Oct 24, 2025	13.04	13.06	13.04	13.05	12.96	0.15%	9,700
Oct 23, 2025	13.06	13.06	13.02	13.03	12.94	-0.23%	9,050
Oct 22, 2025	13.03	13.06	13.03	13.06	12.97	0.08%	7,779
Oct 21, 2025	13.05	13.05	13.05	13.05	12.96	-	4,100
Oct 20, 2025	12.97	13.05	12.97	13.05	12.96	0.15%	6,676
Oct 17, 2025	13.09	13.09	13.01	13.03	12.94	-	11,896
Oct 16, 2025	12.99	13.03	12.99	13.03	12.94	0.39%	16,698
Oct 15, 2025	12.95	13.01	12.95	12.98	12.89	-0.08%	12,375
Oct 14, 2025	12.99	13.00	12.94	12.99	12.90	0.31%	5,983
Oct 10, 2025	12.95	12.95	12.95	12.95	12.86	0.23%	1,530
Oct 9, 2025	12.95	12.95	12.90	12.92	12.83	-0.08%	7,440
Oct 8, 2025	12.95	12.95	12.93	12.93	12.84	-0.08%	8,304
Oct 7, 2025	12.95	12.96	12.94	12.94	12.85	-	24,244
Oct 6, 2025	12.90	12.95	12.90	12.94	12.85	-0.15%	23,150
Oct 3, 2025	12.96	12.96	12.96	12.96	12.87	-0.08%	8,942
Oct 2, 2025	12.95	12.98	12.95	12.97	12.88	-0.08%	9,902
Oct 1, 2025	12.91	12.98	12.91	12.98	12.89	0.46%	25,387
Sep 30, 2025	12.93	12.93	12.91	12.92	12.83	0.16%	8,979
Sep 29, 2025	12.87	12.93	12.87	12.90	12.81	-0.39%	15,546
Sep 26, 2025	12.95	12.95	12.93	12.95	12.81	0.15%	5,601
Sep 25, 2025	12.91	12.93	12.91	12.93	12.79	-0.08%	39,909
Sep 24, 2025	12.97	12.97	12.94	12.94	12.80	-0.46%	3,241
Sep 23, 2025	12.98	13.00	12.98	13.00	12.86	0.15%	3,600
Sep 22, 2025	12.99	12.99	12.98	12.98	12.84	-0.15%	1,776
Sep 19, 2025	12.99	13.00	12.99	13.00	12.86	-	15,945