TSX:ZMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	12.18	12.36	12.18	12.36	12.36	0.24%	8,392
Jul 24, 2026	12.35	12.35	12.32	12.33	12.33	0.16%	10,600
Jul 23, 2026	12.32	12.32	12.31	12.31	12.31	-0.40%	7,969
Jul 22, 2026	12.36	12.37	12.35	12.36	12.36	-0.24%	31,342
Jul 21, 2026	12.39	12.39	12.38	12.39	12.39	-0.32%	1,411
Jul 20, 2026	12.47	12.47	12.43	12.43	12.43	-0.16%	4,703
Jul 17, 2026	12.44	12.45	12.44	12.45	12.45	0.08%	1,920
Jul 16, 2026	12.43	12.44	12.43	12.44	12.44	-	7,591
Jul 15, 2026	12.44	12.45	12.44	12.44	12.44	0.24%	9,207
Jul 14, 2026	12.40	12.43	12.40	12.41	12.41	0.16%	65,731
Jul 13, 2026	12.40	12.40	12.37	12.39	12.39	-0.40%	46,045
Jul 10, 2026	12.53	12.53	12.43	12.44	12.44	-0.16%	59,383
Jul 9, 2026	12.45	12.48	12.45	12.46	12.46	0.24%	4,729
Jul 8, 2026	12.44	12.45	12.43	12.43	12.43	-0.32%	6,403
Jul 7, 2026	12.53	12.53	12.46	12.47	12.47	-0.48%	5,745
Jul 6, 2026	12.45	12.53	12.45	12.53	12.53	-0.48%	18,740
Jul 3, 2026	12.56	12.60	12.56	12.59	12.59	0.40%	33,863
Jul 2, 2026	12.52	12.54	12.51	12.54	12.54	0.16%	58,319
Jun 30, 2026	12.56	12.56	12.52	12.52	12.52	-0.48%	3,327
Jun 29, 2026	12.58	12.58	12.56	12.58	12.58	-0.02%	6,710
Jun 26, 2026	12.62	12.63	12.61	12.63	12.58	0.40%	6,259
Jun 25, 2026	12.59	12.60	12.58	12.58	12.53	0.08%	4,563
Jun 24, 2026	12.51	12.59	12.51	12.57	12.52	0.32%	18,250
Jun 23, 2026	12.45	12.54	12.45	12.53	12.48	-	7,177
Jun 22, 2026	12.52	12.53	12.52	12.53	12.48	-0.32%	13,069
Jun 19, 2026	12.63	12.63	12.56	12.57	12.52	-0.16%	19,883
Jun 18, 2026	12.45	12.59	12.45	12.59	12.54	0.56%	8,347
Jun 17, 2026	12.58	12.58	12.50	12.52	12.47	-0.40%	40,966
Jun 16, 2026	12.60	12.60	12.56	12.57	12.52	0.08%	3,622
Jun 15, 2026	12.64	12.64	12.56	12.56	12.51	0.40%	30,857
Jun 12, 2026	12.55	12.55	12.51	12.51	12.46	-0.56%	12,400
Jun 11, 2026	12.51	12.58	12.50	12.58	12.53	0.72%	9,501
Jun 10, 2026	12.48	12.49	12.47	12.49	12.44	0.08%	30,600
Jun 9, 2026	12.46	12.49	12.46	12.48	12.43	0.08%	8,363
Jun 8, 2026	12.45	12.51	12.45	12.47	12.42	0.08%	4,263
Jun 5, 2026	12.48	12.48	12.46	12.46	12.41	-0.64%	7,201
Jun 4, 2026	12.54	12.55	12.54	12.54	12.49	0.12%	5,327
Jun 3, 2026	12.53	12.53	12.52	12.53	12.48	-0.20%	3,868
Jun 2, 2026	12.55	12.56	12.55	12.55	12.50	-	5,700
Jun 1, 2026	12.52	12.56	12.52	12.55	12.50	-0.24%	7,456
May 29, 2026	12.64	12.64	12.57	12.58	12.53	0.08%	10,336
May 28, 2026	12.50	12.57	12.50	12.57	12.52	0.22%	26,729
May 27, 2026	12.58	12.60	12.58	12.59	12.49	0.08%	27,127
May 26, 2026	12.43	12.58	12.43	12.58	12.48	0.56%	17,317
May 25, 2026	12.67	12.67	12.47	12.51	12.41	-0.16%	20,731
May 22, 2026	12.51	12.53	12.50	12.53	12.43	0.24%	3,852
May 21, 2026	12.46	12.52	12.46	12.50	12.41	-0.08%	14,400
May 20, 2026	12.44	12.51	12.44	12.51	12.41	0.56%	10,912
May 19, 2026	12.44	12.46	12.41	12.44	12.35	-0.44%	21,088
May 15, 2026	12.50	12.50	12.49	12.50	12.40	-0.64%	3,002