TSX:ZMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	12.50	12.56	12.50	12.56	-	0.14%	15,029
May 27, 2026	12.58	12.60	12.58	12.59	12.54	0.08%	27,127
May 26, 2026	12.43	12.58	12.43	12.58	12.53	0.56%	17,317
May 25, 2026	12.67	12.67	12.47	12.51	12.46	-0.16%	20,731
May 22, 2026	12.51	12.53	12.50	12.53	12.48	0.24%	3,852
May 21, 2026	12.46	12.52	12.46	12.50	12.45	-0.08%	14,400
May 20, 2026	12.44	12.51	12.44	12.51	12.46	0.56%	10,912
May 19, 2026	12.44	12.46	12.41	12.44	12.39	-0.44%	21,088
May 15, 2026	12.50	12.50	12.49	12.50	12.45	-0.64%	3,002
May 14, 2026	12.59	12.60	12.57	12.58	12.53	-0.04%	18,779
May 13, 2026	12.53	12.59	12.53	12.58	12.53	0.08%	16,078
May 12, 2026	12.58	12.58	12.57	12.57	12.52	-0.36%	8,628
May 11, 2026	12.62	12.62	12.62	12.62	12.57	-0.20%	2,110
May 8, 2026	12.63	12.64	12.63	12.64	12.59	0.36%	4,543
May 7, 2026	12.61	12.61	12.59	12.60	12.55	-0.43%	11,958
May 6, 2026	12.59	12.65	12.59	12.65	12.60	0.64%	3,064
May 5, 2026	12.58	12.60	12.57	12.57	12.52	0.16%	9,158
May 4, 2026	12.55	12.57	12.55	12.55	12.50	-0.32%	6,238
May 1, 2026	12.54	12.61	12.54	12.59	12.54	0.08%	14,682
Apr 30, 2026	12.58	12.59	12.58	12.58	12.53	0.24%	3,817
Apr 29, 2026	12.54	12.58	12.54	12.55	12.50	-0.57%	11,483
Apr 28, 2026	12.63	12.67	12.63	12.67	12.57	-0.08%	11,549
Apr 27, 2026	12.69	12.70	12.68	12.68	12.58	-0.31%	37,222
Apr 24, 2026	12.64	12.72	12.64	12.72	12.62	0.16%	26,267
Apr 23, 2026	12.66	12.70	12.66	12.70	12.60	-0.16%	6,402
Apr 22, 2026	12.72	12.73	12.72	12.72	12.62	0.16%	2,025
Apr 21, 2026	12.73	12.73	12.70	12.70	12.60	-0.39%	12,696
Apr 20, 2026	12.73	12.75	12.73	12.75	12.65	-	7,596
Apr 17, 2026	12.74	12.75	12.74	12.75	12.65	0.47%	3,100
Apr 16, 2026	12.60	12.72	12.60	12.69	12.59	-0.31%	14,194
Apr 15, 2026	12.72	12.73	12.72	12.73	12.63	-0.08%	15,187
Apr 14, 2026	12.72	12.74	12.72	12.74	12.64	0.31%	5,130
Apr 13, 2026	12.64	12.70	12.64	12.70	12.60	0.28%	3,233
Apr 10, 2026	12.68	12.68	12.67	12.67	12.57	-0.20%	9,967
Apr 9, 2026	12.69	12.71	12.69	12.69	12.59	0.08%	13,086
Apr 8, 2026	12.69	12.69	12.67	12.68	12.58	0.40%	31,338
Apr 7, 2026	12.57	12.65	12.57	12.63	12.53	-	28,534
Apr 6, 2026	12.64	12.64	12.62	12.63	12.53	-0.16%	10,745
Apr 2, 2026	12.60	12.65	12.60	12.65	12.55	0.32%	9,500
Apr 1, 2026	12.59	12.62	12.59	12.61	12.51	0.24%	24,517
Mar 31, 2026	12.55	12.58	12.55	12.58	12.48	0.56%	51,803
Mar 30, 2026	12.53	12.53	12.51	12.51	12.42	0.22%	4,232
Mar 27, 2026	12.50	12.53	12.50	12.53	12.39	-0.04%	19,669
Mar 26, 2026	12.56	12.56	12.51	12.54	12.39	-0.59%	3,428
Mar 25, 2026	12.61	12.64	12.61	12.61	12.47	0.32%	6,123
Mar 24, 2026	12.56	12.61	12.56	12.57	12.43	-0.32%	9,909
Mar 23, 2026	12.62	12.64	12.61	12.61	12.47	0.44%	2,506
Mar 20, 2026	12.64	12.64	12.54	12.56	12.41	-0.83%	19,020
Mar 19, 2026	12.64	12.66	12.62	12.66	12.52	-0.08%	9,614
Mar 18, 2026	12.30	12.70	12.30	12.67	12.53	-0.39%	64,881