TSX:ZMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	12.54	12.58	12.54	12.55	12.55	-0.95%	11,483
Apr 28, 2026	12.63	12.67	12.63	12.67	12.62	-0.08%	11,549
Apr 27, 2026	12.69	12.70	12.68	12.68	12.63	-0.31%	37,222
Apr 24, 2026	12.64	12.72	12.64	12.72	12.67	0.16%	26,267
Apr 23, 2026	12.66	12.70	12.66	12.70	12.65	-0.16%	6,402
Apr 22, 2026	12.72	12.73	12.72	12.72	12.67	0.16%	2,025
Apr 21, 2026	12.73	12.73	12.70	12.70	12.65	-0.39%	12,696
Apr 20, 2026	12.73	12.75	12.73	12.75	12.70	-	7,596
Apr 17, 2026	12.74	12.75	12.74	12.75	12.70	0.47%	3,100
Apr 16, 2026	12.60	12.72	12.60	12.69	12.64	-0.31%	14,194
Apr 15, 2026	12.72	12.73	12.72	12.73	12.68	-0.08%	15,187
Apr 14, 2026	12.72	12.74	12.72	12.74	12.69	0.31%	5,130
Apr 13, 2026	12.64	12.70	12.64	12.70	12.65	0.28%	3,233
Apr 10, 2026	12.68	12.68	12.67	12.67	12.62	-0.20%	9,967
Apr 9, 2026	12.69	12.71	12.69	12.69	12.64	0.08%	13,086
Apr 8, 2026	12.69	12.69	12.67	12.68	12.63	0.40%	31,338
Apr 7, 2026	12.57	12.65	12.57	12.63	12.58	-	28,534
Apr 6, 2026	12.64	12.64	12.62	12.63	12.58	-0.16%	10,745
Apr 2, 2026	12.60	12.65	12.60	12.65	12.60	0.32%	9,500
Apr 1, 2026	12.59	12.62	12.59	12.61	12.56	0.24%	24,517
Mar 31, 2026	12.55	12.58	12.55	12.58	12.53	0.56%	51,803
Mar 30, 2026	12.53	12.53	12.51	12.51	12.46	-0.16%	4,232
Mar 27, 2026	12.50	12.53	12.50	12.53	12.43	-0.04%	19,669
Mar 26, 2026	12.56	12.56	12.51	12.54	12.44	-0.59%	3,428
Mar 25, 2026	12.61	12.64	12.61	12.61	12.51	0.32%	6,123
Mar 24, 2026	12.56	12.61	12.56	12.57	12.47	-0.32%	9,909
Mar 23, 2026	12.62	12.64	12.61	12.61	12.51	0.44%	2,506
Mar 20, 2026	12.64	12.64	12.54	12.56	12.46	-0.83%	19,020
Mar 19, 2026	12.64	12.66	12.62	12.66	12.56	-0.08%	9,614
Mar 18, 2026	12.30	12.70	12.30	12.67	12.57	-0.39%	64,881
Mar 17, 2026	12.68	12.72	12.68	12.72	12.62	0.47%	6,046
Mar 16, 2026	12.63	12.66	12.63	12.66	12.56	0.40%	7,553
Mar 13, 2026	12.67	12.67	12.60	12.61	12.51	-0.08%	1,746
Mar 12, 2026	12.66	12.68	12.62	12.62	12.52	-0.63%	17,723
Mar 11, 2026	12.72	12.75	12.70	12.70	12.60	-0.70%	21,788
Mar 10, 2026	12.72	12.84	12.72	12.79	12.69	-0.39%	9,523
Mar 9, 2026	12.72	12.85	12.72	12.84	12.74	0.23%	6,147
Mar 6, 2026	12.81	12.84	12.81	12.81	12.71	-0.16%	14,828
Mar 5, 2026	12.83	12.84	12.81	12.83	12.73	-0.35%	3,602
Mar 4, 2026	12.82	12.88	12.82	12.88	12.78	-0.04%	10,882
Mar 3, 2026	12.82	12.89	12.82	12.88	12.78	-	8,854
Mar 2, 2026	12.86	12.88	12.86	12.88	12.78	-0.35%	20,263
Feb 27, 2026	12.93	12.93	12.92	12.93	12.83	0.04%	13,811
Feb 26, 2026	12.84	12.92	12.84	12.92	12.82	-0.23%	2,300
Feb 25, 2026	12.95	12.95	12.94	12.95	12.80	-0.04%	4,000
Feb 24, 2026	12.89	12.96	12.89	12.96	12.81	-0.15%	11,161
Feb 23, 2026	12.97	12.98	12.93	12.98	12.83	0.19%	20,642
Feb 20, 2026	12.91	12.95	12.91	12.95	12.80	0.23%	18,940
Feb 19, 2026	12.91	12.94	12.91	12.92	12.77	-0.12%	14,054
Feb 18, 2026	12.92	12.94	12.92	12.94	12.79	-0.12%	1,679