TSX:ZMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	12.14	12.15	11.89	11.94	11.94	0.13%	6,696
Sep 24, 2026	11.99	11.99	11.92	11.92	11.92	-0.58%	7,486
Sep 23, 2026	12.05	12.05	11.99	11.99	11.99	-0.99%	11,050
Sep 22, 2026	12.11	12.11	12.09	12.11	12.11	-0.08%	7,010
Sep 21, 2026	12.06	12.12	12.06	12.12	12.12	0.41%	7,385
Sep 18, 2026	12.08	12.08	12.07	12.07	12.07	-0.33%	2,792
Sep 17, 2026	12.10	12.12	12.09	12.11	12.11	0.37%	9,859
Sep 16, 2026	12.12	12.12	12.06	12.07	12.07	0.04%	7,851
Sep 15, 2026	12.05	12.07	12.05	12.06	12.06	-0.17%	2,603
Sep 14, 2026	12.09	12.09	12.07	12.08	12.08	-	5,162
Sep 11, 2026	12.12	12.12	12.08	12.08	12.08	0.08%	617
Sep 10, 2026	12.18	12.18	12.07	12.07	12.07	-0.90%	48,916
Sep 9, 2026	12.18	12.19	12.18	12.18	12.18	-0.25%	6,650
Sep 8, 2026	12.21	12.22	12.20	12.21	12.21	-	3,297
Sep 4, 2026	12.22	12.22	12.21	12.21	12.21	-0.16%	522
Sep 3, 2026	12.23	12.24	12.22	12.23	12.23	0.08%	3,314
Sep 2, 2026	12.19	12.22	12.19	12.22	12.22	0.08%	5,131
Sep 1, 2026	12.24	12.24	12.21	12.21	12.21	-0.25%	12,433
Aug 31, 2026	12.36	12.36	12.24	12.24	12.24	-0.24%	15,154
Aug 28, 2026	12.29	12.29	12.25	12.27	12.27	-0.34%	48,724
Aug 27, 2026	12.35	12.36	12.35	12.36	12.31	-0.16%	2,690
Aug 26, 2026	12.51	12.51	12.36	12.38	12.33	-	2,295
Aug 25, 2026	12.36	12.38	12.33	12.38	12.33	0.57%	16,595
Aug 24, 2026	12.26	12.32	12.26	12.31	12.26	0.08%	4,475
Aug 21, 2026	12.42	12.42	12.29	12.30	12.25	-0.08%	4,950
Aug 20, 2026	12.34	12.34	12.31	12.31	12.26	-0.40%	1,600
Aug 19, 2026	12.33	12.36	12.33	12.36	12.31	0.41%	6,650
Aug 18, 2026	12.32	12.32	12.29	12.31	12.26	0.08%	4,594
Aug 17, 2026	12.19	12.31	12.19	12.30	12.25	-0.32%	6,880
Aug 14, 2026	12.37	12.37	12.34	12.34	12.29	-0.16%	33,192
Aug 13, 2026	12.38	12.38	12.36	12.36	12.31	0.32%	10,300
Aug 12, 2026	12.34	12.34	12.32	12.32	12.27	-	6,793
Aug 11, 2026	12.35	12.35	12.31	12.32	12.27	0.16%	5,684
Aug 10, 2026	12.41	12.41	12.30	12.30	12.25	-0.40%	11,632
Aug 7, 2026	12.37	12.37	12.35	12.35	12.30	0.08%	7,481
Aug 6, 2026	12.40	12.40	12.33	12.34	12.29	-0.24%	18,598
Aug 5, 2026	12.38	12.38	12.36	12.37	12.32	0.12%	5,500
Aug 4, 2026	12.37	12.37	12.34	12.36	12.31	0.65%	9,722
Jul 31, 2026	12.28	12.28	12.25	12.28	12.23	-0.20%	7,786
Jul 30, 2026	12.29	12.30	12.28	12.30	12.25	-0.10%	8,946
Jul 29, 2026	12.36	12.36	12.34	12.36	12.26	-0.16%	600
Jul 28, 2026	12.39	12.39	12.36	12.38	12.28	0.16%	3,342
Jul 27, 2026	12.18	12.36	12.18	12.36	12.26	0.24%	8,392
Jul 24, 2026	12.35	12.35	12.32	12.33	12.23	0.16%	10,600
Jul 23, 2026	12.32	12.32	12.31	12.31	12.21	-0.40%	7,969
Jul 22, 2026	12.36	12.37	12.35	12.36	12.26	-0.24%	31,342
Jul 21, 2026	12.39	12.39	12.38	12.39	12.29	-0.32%	1,411
Jul 20, 2026	12.47	12.47	12.43	12.43	12.33	-0.16%	4,703
Jul 17, 2026	12.44	12.45	12.44	12.45	12.35	0.08%	1,920
Jul 16, 2026	12.43	12.44	12.43	12.44	12.34	-	7,591