TSX:ZNQ.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	43.55	43.67	43.40	43.67	-	-0.32%	1,900
May 2, 2025	43.54	43.94	43.54	43.81	-	1.11%	3,200
May 1, 2025	43.17	43.44	43.10	43.33	-	2.29%	4,900
Apr 30, 2025	41.73	42.36	41.73	42.36	-	-0.47%	2,700
Apr 29, 2025	41.94	42.62	41.29	42.56	-	0.59%	9,700
Apr 28, 2025	42.35	42.35	41.80	42.31	-	-0.05%	700
Apr 25, 2025	41.89	42.33	41.89	42.33	-	1.29%	3,400
Apr 24, 2025	41.33	41.79	41.33	41.79	-	2.63%	7,000
Apr 23, 2025	41.08	41.31	40.72	40.72	-	2.29%	5,100
Apr 22, 2025	39.53	39.91	39.52	39.81	-	2.58%	3,300
Apr 21, 2025	38.80	38.81	38.34	38.81	-	-2.71%	2,700
Apr 17, 2025	39.78	39.99	39.78	39.89	-	0.30%	2,600
Apr 16, 2025	40.22	40.42	39.26	39.77	-	-2.81%	8,100
Apr 15, 2025	41.32	41.32	40.87	40.92	-	-0.07%	2,900
Apr 14, 2025	41.39	41.40	40.68	40.95	-	0.66%	26,500
Apr 11, 2025	40.28	40.73	39.76	40.68	-	2.47%	4,000
Apr 10, 2025	40.50	40.53	39.51	39.70	-	-5.02%	15,400
Apr 9, 2025	37.78	41.80	37.51	41.80	-	12.40%	23,200
Apr 8, 2025	39.47	39.59	36.81	37.19	-	-1.51%	6,200
Apr 7, 2025	36.93	38.38	36.93	37.76	-	-0.42%	3,000
Apr 4, 2025	39.04	39.40	37.92	37.92	-	-6.39%	2,100
Apr 3, 2025	40.88	40.92	40.51	40.51	-	-4.84%	6,600
Apr 2, 2025	42.54	42.72	42.54	42.57	-	1.31%	300
Apr 1, 2025	42.34	42.34	42.02	42.02	-	0.96%	300
Mar 31, 2025	41.32	41.65	41.17	41.62	-	-0.76%	1,600
Mar 28, 2025	42.24	42.28	41.94	41.94	-	-3.07%	1,700
Mar 27, 2025	43.33	43.44	43.26	43.27	-	-0.28%	700
Mar 26, 2025	43.54	43.54	43.32	43.39	-	-1.68%	500
Mar 25, 2025	43.99	44.16	43.96	44.13	-	0.48%	2,500
Mar 24, 2025	43.83	43.92	43.81	43.92	-	2.43%	300
Mar 21, 2025	42.53	42.88	42.48	42.88	-	0.02%	2,200
Mar 20, 2025	42.87	42.87	42.87	42.87	-	-0.35%	100
Mar 19, 2025	42.93	43.19	42.77	43.02	-	1.39%	700
Mar 18, 2025	43.15	43.15	42.31	42.43	-	-1.83%	3,000
Mar 17, 2025	43.15	43.29	42.80	43.22	-	0.79%	1,700
Mar 14, 2025	42.42	42.88	42.42	42.88	-	2.07%	4,100
Mar 13, 2025	42.42	42.42	42.01	42.01	-	-1.45%	200
Mar 12, 2025	42.65	42.89	42.63	42.63	-	0.21%	1,000
Mar 11, 2025	42.25	42.54	42.09	42.54	-	0.57%	700
Mar 10, 2025	42.79	42.79	42.22	42.30	-	-4.08%	1,100
Mar 7, 2025	43.83	44.10	43.22	44.10	-	1.08%	4,100
Mar 6, 2025	44.18	44.48	43.60	43.63	-	-2.68%	6,800
Mar 5, 2025	44.35	45.00	44.16	44.83	-	1.13%	2,300
Mar 4, 2025	43.84	45.03	43.71	44.33	-	0.36%	4,000
Mar 3, 2025	45.28	45.58	44.17	44.17	-	-1.45%	13,200
Feb 28, 2025	45.01	45.07	44.65	44.82	-	0.09%	600
Feb 27, 2025	46.40	46.40	44.78	44.78	-	-2.59%	4,500
Feb 26, 2025	46.46	46.46	45.79	45.97	-	0.11%	2,600
Feb 25, 2025	46.12	46.15	45.70	45.92	-	-1.80%	6,200
Feb 24, 2025	46.75	46.92	46.75	46.76	-	-1.87%	2,300