TSX:ZNQ.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	66.44	66.86	66.44	66.86	66.86	0.63%	741
Sep 21, 2026	66.21	66.44	66.21	66.44	66.44	3.52%	1,660
Sep 17, 2026	64.11	64.18	64.11	64.18	64.18	1.68%	2,100
Sep 16, 2026	63.10	63.12	63.10	63.12	63.12	-0.80%	2,060
Sep 14, 2026	63.63	63.63	63.63	63.63	63.63	-0.58%	303
Sep 11, 2026	64.00	64.00	64.00	64.00	64.00	0.58%	173
Sep 10, 2026	63.63	63.63	63.63	63.63	63.63	-0.78%	110
Sep 9, 2026	64.24	64.24	64.13	64.13	64.13	-0.31%	1,100
Sep 8, 2026	64.33	64.33	64.33	64.33	64.33	0.09%	103
Sep 4, 2026	64.27	64.27	64.27	64.27	64.27	0.05%	115
Sep 3, 2026	63.70	64.24	63.70	64.24	64.24	1.21%	600
Sep 2, 2026	63.47	63.47	63.47	63.47	63.47	-1.12%	510
Aug 31, 2026	64.19	64.19	64.19	64.19	64.19	-0.28%	908
Aug 27, 2026	64.24	64.37	64.24	64.37	64.37	1.43%	300
Aug 26, 2026	63.57	63.57	63.46	63.46	63.46	-0.13%	550
Aug 25, 2026	63.41	63.54	63.39	63.54	63.54	0.28%	3,232
Aug 24, 2026	63.36	63.36	63.36	63.36	63.36	-1.39%	108
Aug 18, 2026	64.34	64.34	64.25	64.25	64.25	-1.71%	1,024
Aug 17, 2026	65.27	65.42	65.27	65.37	65.37	0.06%	408
Aug 14, 2026	65.33	65.33	65.33	65.33	65.33	0.82%	207
Aug 12, 2026	64.71	64.88	64.71	64.80	64.80	0.45%	1,381
Aug 10, 2026	64.66	64.66	64.51	64.51	64.51	-0.19%	1,500
Aug 7, 2026	64.49	64.63	64.49	64.63	64.63	0.91%	1,101
Aug 6, 2026	64.12	64.12	64.05	64.05	64.05	-0.84%	603
Aug 5, 2026	64.69	64.69	64.59	64.59	64.59	-0.51%	1,678
Aug 4, 2026	63.80	64.92	63.80	64.92	64.92	5.01%	1,720
Jul 31, 2026	61.40	61.82	61.40	61.82	61.82	1.01%	6,141
Jul 30, 2026	60.05	61.20	60.05	61.20	61.20	0.82%	737
Jul 28, 2026	60.81	60.81	60.65	60.70	60.70	-0.61%	780
Jul 27, 2026	60.65	61.07	60.65	61.07	61.07	-1.15%	3,010
Jul 24, 2026	61.56	61.78	61.56	61.78	61.78	-0.03%	200
Jul 23, 2026	61.80	61.80	61.80	61.80	61.80	-2.26%	100
Jul 22, 2026	63.34	63.34	63.23	63.23	63.23	-0.43%	205
Jul 21, 2026	63.25	63.50	63.25	63.50	63.50	1.89%	200
Jul 20, 2026	63.24	63.24	62.32	62.32	62.32	-0.43%	2,825
Jul 17, 2026	62.40	62.63	62.22	62.59	62.59	-0.60%	4,596
Jul 16, 2026	63.72	63.73	62.97	62.97	62.97	-1.82%	2,575
Jul 15, 2026	65.13	65.13	63.64	64.14	64.14	-0.57%	2,928
Jul 14, 2026	64.29	64.62	64.29	64.51	64.51	1.16%	5,201
Jul 13, 2026	63.98	63.98	63.77	63.77	63.77	-1.59%	930
Jul 9, 2026	64.52	64.85	64.52	64.80	64.80	2.22%	300
Jul 8, 2026	63.31	63.39	63.04	63.39	63.39	-0.58%	906
Jul 7, 2026	63.60	63.76	63.60	63.76	63.76	-1.62%	202
Jul 6, 2026	64.87	64.91	64.74	64.81	64.81	-0.57%	900
Jul 3, 2026	65.18	65.18	65.18	65.18	65.18	2.37%	100
Jul 2, 2026	63.71	63.71	63.49	63.67	63.67	-3.53%	306
Jun 30, 2026	65.82	66.00	65.82	66.00	66.00	3.81%	601
Jun 26, 2026	63.64	63.90	63.56	63.58	63.58	-0.63%	3,200
Jun 25, 2026	65.48	65.48	63.70	63.98	63.98	0.96%	3,035
Jun 24, 2026	63.69	64.24	63.37	63.37	63.37	-1.03%	800