TSX:ZNQ.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	66.07	66.14	65.89	66.14	66.14	0.98%	1,939
May 28, 2026	65.50	65.50	65.50	65.50	65.50	0.44%	101
May 27, 2026	65.00	65.21	64.97	65.21	65.21	-0.26%	3,527
May 26, 2026	65.24	65.40	65.18	65.38	65.38	0.31%	2,767
May 25, 2026	65.97	65.97	65.18	65.18	65.18	1.16%	454
May 22, 2026	64.43	64.54	64.39	64.43	64.43	0.78%	6,491
May 21, 2026	63.59	64.01	63.33	63.93	63.93	0.25%	2,625
May 20, 2026	63.39	63.78	63.39	63.77	63.77	1.66%	2,500
May 19, 2026	63.02	63.02	62.57	62.73	62.73	-1.24%	1,225
May 15, 2026	63.91	63.91	63.51	63.52	63.52	-1.53%	3,095
May 14, 2026	64.01	64.57	64.01	64.51	64.51	0.91%	2,295
May 13, 2026	63.42	63.93	63.42	63.93	63.93	1.06%	816
May 12, 2026	63.13	63.40	62.50	63.26	63.26	-0.74%	980
May 11, 2026	63.67	63.94	63.67	63.73	63.73	0.33%	3,919
May 8, 2026	63.52	63.52	63.52	63.52	63.52	2.16%	1,000
May 7, 2026	62.61	62.61	61.98	62.18	62.18	0.52%	1,765
May 6, 2026	61.68	62.02	61.68	61.86	61.86	1.41%	1,005
May 5, 2026	60.94	61.05	60.94	61.00	61.00	1.33%	1,145
May 4, 2026	60.67	60.67	60.13	60.20	60.20	-0.36%	2,869
May 1, 2026	60.26	60.46	60.26	60.42	60.42	1.09%	3,111
Apr 30, 2026	59.04	59.77	58.92	59.77	59.77	1.20%	3,785
Apr 29, 2026	59.00	59.06	58.92	59.06	59.06	0.63%	1,886
Apr 28, 2026	58.67	58.69	58.67	58.69	58.69	-1.21%	702
Apr 27, 2026	59.23	59.44	59.23	59.41	59.41	-0.02%	1,601
Apr 24, 2026	58.98	59.42	58.85	59.42	59.42	1.76%	1,710
Apr 23, 2026	58.62	58.65	57.94	58.39	58.39	-0.19%	3,501
Apr 22, 2026	58.43	58.51	58.43	58.50	58.50	1.54%	1,020
Apr 21, 2026	57.82	57.98	57.61	57.61	57.61	-0.43%	2,900
Apr 20, 2026	57.93	57.93	57.69	57.86	57.86	-0.31%	5,701
Apr 17, 2026	58.08	58.08	57.94	58.04	58.04	1.40%	6,100
Apr 16, 2026	57.34	57.44	57.04	57.24	57.24	0.85%	2,875
Apr 15, 2026	56.65	56.76	56.57	56.76	56.76	0.96%	3,108
Apr 14, 2026	55.83	56.22	55.83	56.22	56.22	2.72%	3,484
Apr 13, 2026	54.68	54.73	54.67	54.73	54.73	-	2,506
Apr 10, 2026	54.73	54.73	54.73	54.73	54.73	0.18%	104
Apr 9, 2026	54.59	54.63	54.41	54.63	54.63	0.92%	768
Apr 8, 2026	54.17	54.35	53.98	54.13	54.13	3.03%	1,914
Apr 7, 2026	52.39	52.54	51.96	52.54	52.54	-0.08%	3,008
Apr 6, 2026	52.64	52.64	52.45	52.58	52.58	0.65%	2,987
Apr 2, 2026	51.70	52.28	51.13	52.24	52.24	-0.13%	2,106
Apr 1, 2026	52.45	52.49	52.31	52.31	52.31	1.57%	800
Mar 31, 2026	50.88	51.50	50.66	51.50	51.50	3.12%	603
Mar 30, 2026	49.94	49.94	49.94	49.94	49.94	-1.50%	242
Mar 27, 2026	50.70	50.70	50.70	50.70	50.70	-2.50%	510
Mar 26, 2026	52.00	52.00	52.00	52.00	52.00	-1.12%	2,700
Mar 25, 2026	52.85	52.85	52.53	52.59	52.59	0.48%	600
Mar 24, 2026	52.41	52.56	52.21	52.34	52.34	-0.80%	2,100
Mar 23, 2026	52.50	52.76	52.50	52.76	52.76	1.76%	666
Mar 20, 2026	52.58	52.58	51.85	51.85	51.85	-1.97%	2,739
Mar 19, 2026	52.91	52.91	52.69	52.89	52.89	-0.69%	902