TSX:ZNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	108.86	108.88	108.11	108.33	-	-1.08%	6,535
Mar 11, 2026	109.83	109.92	109.15	109.51	109.51	0.08%	4,426
Mar 10, 2026	109.46	110.31	109.09	109.42	109.42	-0.10%	10,275
Mar 9, 2026	106.94	109.66	106.66	109.53	109.53	1.31%	8,304
Mar 6, 2026	108.86	109.35	108.00	108.11	108.11	-1.99%	9,105
Mar 5, 2026	109.94	110.88	109.64	110.31	110.31	-0.27%	4,613
Mar 4, 2026	109.65	110.94	109.65	110.61	110.61	1.34%	5,086
Mar 3, 2026	108.40	109.46	107.83	109.15	109.15	-1.14%	15,917
Mar 2, 2026	108.63	110.75	108.58	110.41	110.41	0.43%	20,120
Feb 27, 2026	109.39	109.97	109.29	109.94	109.94	-0.51%	16,617
Feb 26, 2026	111.89	111.89	109.95	110.50	110.50	-1.25%	13,620
Feb 25, 2026	110.97	111.90	110.97	111.90	111.90	1.23%	8,080
Feb 24, 2026	109.64	110.66	109.23	110.54	110.54	1.07%	9,675
Feb 23, 2026	110.20	110.20	109.01	109.37	109.37	-0.92%	11,439
Feb 20, 2026	109.17	110.70	109.00	110.39	110.39	0.67%	13,416
Feb 19, 2026	109.64	110.01	109.25	109.65	109.65	-0.42%	9,376
Feb 18, 2026	109.20	110.58	109.07	110.11	110.11	1.26%	15,286
Feb 17, 2026	108.59	109.23	107.85	108.74	108.74	0.10%	17,255
Feb 13, 2026	108.51	109.45	108.21	108.63	108.63	0.09%	11,237
Feb 12, 2026	110.80	110.80	108.53	108.53	108.53	-1.79%	7,815
Feb 11, 2026	111.14	111.14	109.79	110.51	110.51	0.47%	11,799
Feb 10, 2026	110.66	110.76	109.99	109.99	109.99	-0.59%	11,783
Feb 9, 2026	109.62	110.90	109.59	110.64	110.64	-	15,765
Feb 6, 2026	108.82	110.78	108.56	110.64	110.64	2.10%	15,250
Feb 5, 2026	108.93	109.62	108.01	108.36	108.36	-1.39%	19,353
Feb 4, 2026	111.49	111.49	109.02	109.89	109.89	-1.39%	39,545
Feb 3, 2026	114.09	114.09	110.79	111.44	111.44	-1.97%	12,764
Feb 2, 2026	112.31	114.20	112.31	113.68	113.68	1.16%	10,398
Jan 30, 2026	112.42	112.76	111.89	112.38	112.38	-0.28%	18,854
Jan 29, 2026	113.35	113.35	111.28	112.70	112.70	-1.07%	27,488
Jan 28, 2026	114.31	114.55	113.90	113.92	113.92	-0.03%	14,645
Jan 27, 2026	114.02	114.18	113.76	113.95	113.95	-0.03%	4,562
Jan 26, 2026	113.27	114.15	113.18	113.98	113.98	0.63%	7,592
Jan 23, 2026	113.23	114.03	113.19	113.27	113.27	-0.29%	5,294
Jan 22, 2026	114.12	114.12	113.29	113.60	113.60	0.38%	8,135
Jan 21, 2026	111.76	113.87	111.40	113.17	113.17	1.48%	17,094
Jan 20, 2026	112.02	112.79	111.52	111.52	111.52	-0.20%	10,878
Jan 19, 2026	112.70	114.61	111.74	111.74	111.74	-2.68%	19,229
Jan 16, 2026	115.41	115.41	114.42	114.82	114.82	0.15%	9,368
Jan 15, 2026	115.75	115.80	114.61	114.65	114.65	0.39%	13,471
Jan 14, 2026	114.73	114.73	113.28	114.21	114.21	-1.00%	9,296
Jan 13, 2026	115.58	115.96	115.00	115.36	115.36	-0.18%	14,663
Jan 12, 2026	114.76	115.78	114.76	115.57	115.57	-0.16%	9,916
Jan 9, 2026	114.50	115.95	114.45	115.76	115.76	1.35%	25,625
Jan 8, 2026	114.74	114.74	113.68	114.22	114.22	-0.51%	9,473
Jan 7, 2026	114.02	115.23	114.02	114.80	114.80	0.39%	11,604
Jan 6, 2026	113.24	114.35	113.10	114.35	114.35	1.33%	8,140
Jan 5, 2026	113.30	113.33	112.79	112.85	112.85	0.97%	8,205
Jan 2, 2026	113.15	113.51	111.46	111.77	111.77	-0.12%	7,882
Dec 31, 2025	112.77	112.77	111.90	111.90	111.90	-0.67%	5,208