TSX:ZNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	107.34	108.27	107.34	107.76	107.76	1.04%	10,330
Mar 31, 2026	104.34	106.88	104.34	106.65	106.65	3.23%	18,180
Mar 30, 2026	104.89	104.89	102.84	103.31	103.31	-0.45%	18,551
Mar 27, 2026	105.12	105.12	103.65	103.78	103.78	-1.74%	22,240
Mar 26, 2026	106.98	107.33	105.58	105.62	105.62	-2.08%	17,601
Mar 25, 2026	107.92	108.21	107.57	107.86	107.86	1.02%	9,652
Mar 24, 2026	106.87	107.26	106.61	106.77	106.77	-0.45%	6,851
Mar 23, 2026	107.50	108.09	107.04	107.25	107.25	1.43%	18,984
Mar 20, 2026	107.57	107.57	105.41	105.74	105.74	-2.16%	9,758
Mar 19, 2026	107.44	108.35	107.20	108.07	108.07	-0.30%	9,376
Mar 18, 2026	109.39	109.70	108.39	108.39	108.39	-1.18%	4,022
Mar 17, 2026	109.52	109.99	109.52	109.68	109.68	0.65%	5,202
Mar 16, 2026	108.78	109.52	108.72	108.97	108.97	0.80%	8,945
Mar 13, 2026	108.95	108.95	107.96	108.10	108.10	0.04%	3,864
Mar 12, 2026	108.86	108.88	108.01	108.06	108.06	-1.32%	8,122
Mar 11, 2026	109.83	109.92	109.15	109.51	109.51	0.08%	4,426
Mar 10, 2026	109.46	110.31	109.09	109.42	109.42	-0.10%	10,275
Mar 9, 2026	106.94	109.66	106.66	109.53	109.53	1.31%	8,304
Mar 6, 2026	108.86	109.35	108.00	108.11	108.11	-1.99%	9,105
Mar 5, 2026	109.94	110.88	109.64	110.31	110.31	-0.27%	4,613
Mar 4, 2026	109.65	110.94	109.65	110.61	110.61	1.34%	5,086
Mar 3, 2026	108.40	109.46	107.83	109.15	109.15	-1.14%	15,917
Mar 2, 2026	108.63	110.75	108.58	110.41	110.41	0.43%	20,120
Feb 27, 2026	109.39	109.97	109.29	109.94	109.94	-0.51%	16,617
Feb 26, 2026	111.89	111.89	109.95	110.50	110.50	-1.25%	13,620
Feb 25, 2026	110.97	111.90	110.97	111.90	111.90	1.23%	8,080
Feb 24, 2026	109.64	110.66	109.23	110.54	110.54	1.07%	9,675
Feb 23, 2026	110.20	110.20	109.01	109.37	109.37	-0.92%	11,439
Feb 20, 2026	109.17	110.70	109.00	110.39	110.39	0.67%	13,416
Feb 19, 2026	109.64	110.01	109.25	109.65	109.65	-0.42%	9,376
Feb 18, 2026	109.20	110.58	109.07	110.11	110.11	1.26%	15,286
Feb 17, 2026	108.59	109.23	107.85	108.74	108.74	0.10%	17,255
Feb 13, 2026	108.51	109.45	108.21	108.63	108.63	0.09%	11,237
Feb 12, 2026	110.80	110.80	108.53	108.53	108.53	-1.79%	7,815
Feb 11, 2026	111.14	111.14	109.79	110.51	110.51	0.47%	11,799
Feb 10, 2026	110.66	110.76	109.99	109.99	109.99	-0.59%	11,783
Feb 9, 2026	109.62	110.90	109.59	110.64	110.64	-	15,765
Feb 6, 2026	108.82	110.78	108.56	110.64	110.64	2.10%	15,250
Feb 5, 2026	108.93	109.62	108.01	108.36	108.36	-1.39%	19,353
Feb 4, 2026	111.49	111.49	109.02	109.89	109.89	-1.39%	39,545
Feb 3, 2026	114.09	114.09	110.79	111.44	111.44	-1.97%	12,764
Feb 2, 2026	112.31	114.20	112.31	113.68	113.68	1.16%	10,398
Jan 30, 2026	112.42	112.76	111.89	112.38	112.38	-0.28%	18,854
Jan 29, 2026	113.35	113.35	111.28	112.70	112.70	-1.07%	27,488
Jan 28, 2026	114.31	114.55	113.90	113.92	113.92	-0.03%	14,645
Jan 27, 2026	114.02	114.18	113.76	113.95	113.95	-0.03%	4,562
Jan 26, 2026	113.27	114.15	113.18	113.98	113.98	0.63%	7,592
Jan 23, 2026	113.23	114.03	113.19	113.27	113.27	-0.29%	5,294
Jan 22, 2026	114.12	114.12	113.29	113.60	113.60	0.38%	8,135
Jan 21, 2026	111.76	113.87	111.40	113.17	113.17	1.48%	17,094