TSX:ZNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	109.64	110.01	109.25	109.65	109.65	-0.42%	9,376
Feb 18, 2026	109.20	110.58	109.07	110.11	110.11	1.26%	15,286
Feb 17, 2026	108.59	109.23	107.85	108.74	108.74	0.10%	17,255
Feb 13, 2026	108.51	109.45	108.21	108.63	108.63	0.09%	11,237
Feb 12, 2026	110.80	110.80	108.53	108.53	108.53	-1.79%	7,815
Feb 11, 2026	111.14	111.14	109.79	110.51	110.51	0.47%	11,799
Feb 10, 2026	110.66	110.76	109.99	109.99	109.99	-0.59%	11,783
Feb 9, 2026	109.62	110.90	109.59	110.64	110.64	-	15,765
Feb 6, 2026	108.82	110.78	108.56	110.64	110.64	2.10%	15,250
Feb 5, 2026	108.93	109.62	108.01	108.36	108.36	-1.39%	19,353
Feb 4, 2026	111.49	111.49	109.02	109.89	109.89	-1.39%	39,545
Feb 3, 2026	114.09	114.09	110.79	111.44	111.44	-1.97%	12,764
Feb 2, 2026	112.31	114.20	112.31	113.68	113.68	1.16%	10,398
Jan 30, 2026	112.42	112.76	111.89	112.38	112.38	-0.28%	18,854
Jan 29, 2026	113.35	113.35	111.28	112.70	112.70	-1.07%	27,488
Jan 28, 2026	114.31	114.55	113.90	113.92	113.92	-0.03%	14,645
Jan 27, 2026	114.02	114.18	113.76	113.95	113.95	-0.03%	4,562
Jan 26, 2026	113.27	114.15	113.18	113.98	113.98	0.63%	7,592
Jan 23, 2026	113.23	114.03	113.19	113.27	113.27	-0.29%	5,294
Jan 22, 2026	114.12	114.12	113.29	113.60	113.60	0.38%	8,135
Jan 21, 2026	111.76	113.87	111.40	113.17	113.17	1.48%	17,094
Jan 20, 2026	112.02	112.79	111.52	111.52	111.52	-0.20%	10,878
Jan 19, 2026	112.70	114.61	111.74	111.74	111.74	-2.68%	19,229
Jan 16, 2026	115.41	115.41	114.42	114.82	114.82	0.15%	9,368
Jan 15, 2026	115.75	115.80	114.61	114.65	114.65	0.39%	13,471
Jan 14, 2026	114.73	114.73	113.28	114.21	114.21	-1.00%	9,296
Jan 13, 2026	115.58	115.96	115.00	115.36	115.36	-0.18%	14,663
Jan 12, 2026	114.76	115.78	114.76	115.57	115.57	-0.16%	9,916
Jan 9, 2026	114.50	115.95	114.45	115.76	115.76	1.35%	25,625
Jan 8, 2026	114.74	114.74	113.68	114.22	114.22	-0.51%	9,473
Jan 7, 2026	114.02	115.23	114.02	114.80	114.80	0.39%	11,604
Jan 6, 2026	113.24	114.35	113.10	114.35	114.35	1.33%	8,140
Jan 5, 2026	113.30	113.33	112.79	112.85	112.85	0.97%	8,205
Jan 2, 2026	113.15	113.51	111.46	111.77	111.77	-0.12%	7,882
Dec 31, 2025	112.77	112.77	111.90	111.90	111.90	-0.67%	5,208
Dec 30, 2025	112.79	112.85	112.65	112.65	112.65	-0.49%	2,460
Dec 29, 2025	112.84	113.21	112.76	113.21	112.93	-0.28%	4,571
Dec 24, 2025	113.13	113.56	113.13	113.53	113.25	0.10%	3,178
Dec 23, 2025	112.83	113.42	112.83	113.42	113.14	0.05%	5,105
Dec 22, 2025	113.84	113.84	113.20	113.36	113.08	0.19%	7,834
Dec 19, 2025	112.16	113.17	112.16	113.15	112.87	1.34%	8,405
Dec 18, 2025	111.62	112.07	111.48	111.65	111.37	1.44%	13,619
Dec 17, 2025	112.26	112.26	110.00	110.07	109.80	-1.66%	10,322
Dec 16, 2025	111.12	112.07	110.98	111.93	111.65	0.14%	12,100
Dec 15, 2025	113.13	113.13	111.67	111.77	111.49	-0.45%	8,537
Dec 12, 2025	113.84	114.03	112.12	112.27	111.99	-1.96%	13,091
Dec 11, 2025	114.24	114.56	113.17	114.51	114.23	-0.50%	9,763
Dec 10, 2025	114.87	115.36	114.45	115.08	114.80	-	14,544
Dec 9, 2025	114.64	115.25	114.56	115.08	114.80	0.33%	3,903
Dec 8, 2025	115.08	115.23	114.56	114.70	114.42	-0.22%	8,497