TSX:ZNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	114.74	115.11	114.36	115.09	115.09	0.17%	21,945
Nov 27, 2025	114.83	114.91	114.61	114.89	114.89	0.12%	6,748
Nov 26, 2025	114.80	115.05	114.38	114.75	114.75	0.38%	12,659
Nov 25, 2025	113.32	114.34	112.30	114.31	114.31	0.63%	17,032
Nov 24, 2025	111.53	113.74	111.53	113.59	113.59	2.80%	19,800
Nov 21, 2025	110.01	111.78	109.07	110.50	110.50	0.60%	65,665
Nov 20, 2025	114.34	114.81	109.65	109.84	109.84	-2.03%	81,691
Nov 19, 2025	111.22	112.91	111.22	112.12	112.12	1.15%	22,822
Nov 18, 2025	111.85	112.20	110.38	110.85	110.85	-1.70%	33,628
Nov 17, 2025	113.27	114.15	112.15	112.77	112.77	-0.61%	20,332
Nov 14, 2025	111.86	114.30	111.43	113.46	113.46	0.01%	19,792
Nov 13, 2025	115.02	115.04	113.20	113.45	113.45	-1.78%	15,786
Nov 12, 2025	116.54	116.54	115.07	115.51	115.51	-0.23%	12,359
Nov 11, 2025	115.71	115.91	115.10	115.78	115.78	-0.37%	8,594
Nov 10, 2025	115.50	116.31	115.15	116.21	116.21	2.14%	28,121
Nov 7, 2025	113.85	113.85	112.10	113.77	113.77	-0.91%	16,085
Nov 6, 2025	116.63	116.63	114.70	114.81	114.81	-1.84%	16,581
Nov 5, 2025	116.19	117.54	116.19	116.96	116.96	0.78%	12,114
Nov 4, 2025	116.56	117.39	116.04	116.05	116.05	-1.66%	16,087
Nov 3, 2025	118.81	118.86	118.01	118.01	118.01	0.54%	7,301
Oct 31, 2025	118.38	118.38	116.90	117.38	117.38	0.57%	6,400
Oct 30, 2025	117.73	117.73	116.63	116.71	116.71	-0.98%	6,574
Oct 29, 2025	117.81	117.87	116.95	117.87	117.87	0.46%	7,918
Oct 28, 2025	117.26	117.67	116.85	117.33	117.33	0.33%	5,084
Oct 27, 2025	116.27	116.94	116.27	116.94	116.94	1.79%	9,194
Oct 24, 2025	114.74	115.26	114.74	114.88	114.88	1.16%	10,654
Oct 23, 2025	112.63	113.69	112.63	113.56	113.56	0.84%	4,977
Oct 22, 2025	114.00	114.00	111.95	112.61	112.61	-1.28%	8,425
Oct 21, 2025	114.19	114.19	113.94	114.07	114.07	-0.11%	2,144
Oct 20, 2025	113.38	114.33	113.38	114.19	114.19	1.43%	4,992
Oct 17, 2025	111.75	112.81	111.71	112.58	112.58	0.43%	13,202
Oct 16, 2025	112.90	113.35	111.46	112.10	112.10	-0.22%	9,331
Oct 15, 2025	112.76	113.29	111.76	112.35	112.35	0.57%	7,382
Oct 14, 2025	111.20	112.41	110.53	111.71	111.71	1.80%	23,048
Oct 10, 2025	113.93	114.02	109.71	109.74	109.74	-3.58%	32,029
Oct 9, 2025	113.56	113.81	113.38	113.81	113.81	0.37%	3,398
Oct 8, 2025	112.31	113.39	112.31	113.39	113.39	1.08%	1,673
Oct 7, 2025	113.14	113.14	112.00	112.18	112.18	-0.55%	7,536
Oct 6, 2025	113.13	113.13	112.63	112.80	112.80	0.80%	6,145
Oct 3, 2025	112.58	112.64	111.87	111.91	111.91	-0.53%	17,406
Oct 2, 2025	112.37	112.54	112.37	112.51	112.51	0.57%	2,716
Oct 1, 2025	110.75	111.93	110.68	111.87	111.87	0.67%	3,257
Sep 30, 2025	110.88	111.13	110.42	111.13	111.13	0.27%	8,722
Sep 29, 2025	111.00	111.54	110.64	110.83	110.83	0.34%	4,699
Sep 26, 2025	110.18	110.55	109.68	110.45	110.45	0.46%	5,890
Sep 25, 2025	109.71	110.15	109.00	109.94	109.94	-0.23%	6,618
Sep 24, 2025	110.66	110.66	109.78	110.19	110.19	0.11%	3,949
Sep 23, 2025	110.83	110.83	110.00	110.07	110.07	-0.60%	14,396
Sep 22, 2025	109.76	110.80	109.76	110.73	110.73	0.82%	6,189
Sep 19, 2025	109.75	109.89	109.11	109.83	109.83	0.58%	4,975