Skip to main content
logo
BMO Nasdaq 100 Equity Index ETF (TSX:ZNQ)
Canada flag Canada · Delayed Price · Currency is CAD
136.45
+1.25 (0.92%)
Jun 1, 2026, 3:59 PM EST

TSX:ZNQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 2026135.35136.82135.35136.45136.450.92%20,509
May 29, 2026135.21135.91134.91135.20135.200.51%18,899
May 28, 2026134.03134.70134.03134.52134.520.35%22,094
May 27, 2026134.65134.65133.24134.05134.050.05%7,375
May 26, 2026133.25134.02133.22133.98133.981.58%14,176
May 25, 2026133.38135.17131.89131.89131.890.17%15,391
May 22, 2026131.50132.24131.50131.67131.670.74%14,371
May 21, 2026129.62130.92129.58130.70130.700.52%19,755
May 20, 2026129.00130.08128.87130.03130.031.67%17,232
May 19, 2026127.95128.87127.44127.90127.90-1.19%17,306
May 15, 2026129.74130.42129.14129.44129.44-1.38%17,144
May 14, 2026130.29131.38130.29131.25131.250.94%9,382
May 13, 2026129.20130.28128.53130.03130.031.08%9,433
May 12, 2026128.96129.20127.59128.64128.64-0.69%12,350
May 11, 2026128.92129.64128.53129.53129.530.34%12,342
May 8, 2026127.24129.09127.24129.09129.092.52%18,957
May 7, 2026126.17126.75125.52125.92125.92-0.04%15,536
May 6, 2026124.37125.97124.18125.97125.972.13%14,503
May 5, 2026122.48123.46122.48123.34123.341.51%5,138
May 4, 2026121.99122.25121.01121.51121.51-0.13%20,371
May 1, 2026120.53121.87120.53121.67121.671.00%10,462
Apr 30, 2026120.67120.67119.19120.47120.470.43%9,310
Apr 29, 2026119.78120.21119.35119.95119.950.37%8,271
Apr 28, 2026119.39119.70118.90119.51119.51-0.59%8,405
Apr 27, 2026119.94120.27119.50120.22120.22-0.26%45,514
Apr 24, 2026119.67120.53119.53120.53120.531.82%6,231
Apr 23, 2026118.83119.20117.60118.38118.38-0.49%17,204
Apr 22, 2026118.00118.97118.00118.96118.961.74%6,450
Apr 21, 2026117.49117.72116.90116.93116.93-0.14%11,423
Apr 20, 2026117.72117.78116.76117.09117.09-0.59%9,717
Apr 17, 2026117.26118.00116.95117.79117.791.05%12,952
Apr 16, 2026116.51116.68115.84116.57116.570.30%11,629
Apr 15, 2026115.00116.23114.93116.22116.221.12%16,745
Apr 14, 2026113.13114.93113.13114.93114.931.74%9,573
Apr 13, 2026111.90112.96111.90112.96112.960.66%6,561
Apr 10, 2026112.14112.38112.14112.22112.220.26%5,213
Apr 9, 2026111.26112.00110.69111.93111.930.51%7,972
Apr 8, 2026112.10112.10110.76111.36111.362.85%16,775
Apr 7, 2026108.24108.30107.00108.27108.27-0.37%14,622
Apr 6, 2026108.20108.88108.15108.67108.670.47%11,016
Apr 2, 2026106.17108.18105.86108.16108.160.37%8,782
Apr 1, 2026107.34108.27107.34107.76107.761.04%10,330
Mar 31, 2026104.34106.88104.34106.65106.653.23%18,180
Mar 30, 2026104.89104.89102.84103.31103.31-0.45%18,551
Mar 27, 2026105.12105.12103.65103.78103.78-1.74%22,240
Mar 26, 2026106.98107.33105.58105.62105.62-2.08%17,601
Mar 25, 2026107.92108.21107.57107.86107.861.02%9,652
Mar 24, 2026106.87107.26106.61106.77106.77-0.45%6,851
Mar 23, 2026107.50108.09107.04107.25107.251.43%18,984
Mar 20, 2026107.57107.57105.41105.74105.74-2.16%9,758