Skip to main content
logo
BMO Nasdaq 100 Equity Index ETF (TSX:ZNQ)
Canada flag Canada · Delayed Price · Currency is CAD
136.48
+0.35 (0.26%)
Jul 10, 2026, 3:59 PM EST

TSX:ZNQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026135.60136.59135.32136.48136.480.26%9,545
Jul 9, 2026135.27136.26135.10136.13136.131.64%7,603
Jul 8, 2026132.86134.06132.32133.93133.930.08%15,527
Jul 7, 2026134.95134.95133.25133.82133.82-1.98%15,236
Jul 6, 2026136.24137.07135.87136.52136.520.30%5,309
Jul 3, 2026136.24138.90132.93136.11136.111.30%392,062
Jul 2, 2026137.00137.46133.82134.36134.36-3.16%35,238
Jun 30, 2026136.87139.13136.87138.74138.741.63%15,035
Jun 29, 2026134.68136.61133.38136.52136.522.65%28,982
Jun 26, 2026133.26134.75132.78133.00133.00-1.52%41,920
Jun 25, 2026137.23137.23133.40135.05135.050.53%27,968
Jun 24, 2026135.35136.03133.33134.34134.34-0.32%18,461
Jun 23, 2026135.06136.40134.55134.77134.77-3.01%20,565
Jun 22, 2026139.81140.27138.57138.95138.95-0.15%17,547
Jun 19, 2026138.99139.16138.10139.16139.160.14%26,452
Jun 18, 2026138.26139.15138.11138.97138.972.64%7,982
Jun 17, 2026136.80137.08135.27135.39135.39-0.17%36,658
Jun 16, 2026138.17138.25135.62135.62135.62-1.84%17,841
Jun 15, 2026136.93138.30136.93138.16138.163.21%24,000
Jun 12, 2026133.27134.43132.40133.86133.860.79%32,411
Jun 11, 2026129.83132.99129.39132.81132.813.26%54,529
Jun 10, 2026129.72131.40128.40128.62128.62-1.90%59,892
Jun 9, 2026133.78133.78127.32131.11131.11-1.14%54,324
Jun 8, 2026132.84133.78132.43132.62132.621.55%30,382
Jun 5, 2026134.73134.73130.60130.60130.60-4.53%52,764
Jun 4, 2026135.74137.21135.56136.79136.79-0.42%9,627
Jun 3, 2026137.54137.54136.86137.37137.370.25%5,202
Jun 2, 2026136.41137.07136.00137.03137.030.43%11,686
Jun 1, 2026135.35136.82135.35136.45136.450.92%20,509
May 29, 2026135.21135.91134.91135.20135.200.51%18,899
May 28, 2026134.03134.70134.03134.52134.520.35%22,094
May 27, 2026134.65134.65133.24134.05134.050.05%7,375
May 26, 2026133.25134.02133.22133.98133.981.58%14,176
May 25, 2026133.38135.17131.89131.89131.890.17%15,391
May 22, 2026131.50132.24131.50131.67131.670.74%14,371
May 21, 2026129.62130.92129.58130.70130.700.52%19,755
May 20, 2026129.00130.08128.87130.03130.031.67%17,232
May 19, 2026127.95128.87127.44127.90127.90-1.19%17,306
May 15, 2026129.74130.42129.14129.44129.44-1.38%17,144
May 14, 2026130.29131.38130.29131.25131.250.94%9,382
May 13, 2026129.20130.28128.53130.03130.031.08%9,433
May 12, 2026128.96129.20127.59128.64128.64-0.69%12,350
May 11, 2026128.92129.64128.53129.53129.530.34%12,342
May 8, 2026127.24129.09127.24129.09129.092.52%18,957
May 7, 2026126.17126.75125.52125.92125.92-0.04%15,536
May 6, 2026124.37125.97124.18125.97125.972.13%14,503
May 5, 2026122.48123.46122.48123.34123.341.51%5,138
May 4, 2026121.99122.25121.01121.51121.51-0.13%20,371
May 1, 2026120.53121.87120.53121.67121.671.00%10,462
Apr 30, 2026120.67120.67119.19120.47120.470.43%9,310