Skip to main content
logo
BMO Nasdaq 100 Equity Index ETF (TSX:ZNQ)
Canada flag Canada · Delayed Price · Currency is CAD
128.19
+1.00 (0.79%)
Jul 31, 2026, 3:59 PM EST

TSX:ZNQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026128.98128.98127.08128.19128.190.79%9,682
Jul 30, 2026125.76127.44125.76127.19127.192.86%14,126
Jul 29, 2026126.41126.76123.51123.65123.65-2.39%22,931
Jul 28, 2026126.84127.12125.21126.68126.68-1.01%11,302
Jul 27, 2026129.67129.67126.90127.97127.97-0.20%10,050
Jul 24, 2026129.36129.57127.95128.23128.23-1.01%17,850
Jul 23, 2026130.05130.17128.95129.54129.54-1.88%8,520
Jul 22, 2026131.76132.73131.76132.02132.02-0.62%4,412
Jul 21, 2026132.26133.02131.94132.85132.852.19%5,403
Jul 20, 2026130.96131.35130.00130.00130.000.42%22,367
Jul 17, 2026128.76130.58128.00129.46129.46-1.80%29,331
Jul 16, 2026132.65132.79131.23131.83131.83-1.55%10,661
Jul 15, 2026135.19135.19132.84133.91133.91-0.49%12,018
Jul 14, 2026134.68134.85133.63134.57134.570.49%42,073
Jul 13, 2026134.96134.96133.67133.92133.92-1.88%12,908
Jul 10, 2026135.60136.59135.32136.48136.480.26%9,545
Jul 9, 2026135.27136.26135.10136.13136.131.64%7,603
Jul 8, 2026132.86134.06132.32133.93133.930.08%15,527
Jul 7, 2026134.95134.95133.25133.82133.82-1.98%15,236
Jul 6, 2026136.24137.07135.87136.52136.520.30%5,309
Jul 3, 2026136.24138.90132.93136.11136.111.30%392,062
Jul 2, 2026137.00137.46133.82134.36134.36-3.16%35,238
Jun 30, 2026136.87139.13136.87138.74138.741.63%15,035
Jun 29, 2026134.68136.61133.38136.52136.522.65%28,982
Jun 26, 2026133.26134.75132.78133.00133.00-1.52%41,920
Jun 25, 2026137.23137.23133.40135.05135.050.53%27,968
Jun 24, 2026135.35136.03133.33134.34134.34-0.32%18,461
Jun 23, 2026135.06136.40134.55134.77134.77-3.01%20,565
Jun 22, 2026139.81140.27138.57138.95138.95-0.15%17,547
Jun 19, 2026138.99139.16138.10139.16139.160.14%26,452
Jun 18, 2026138.26139.15138.11138.97138.972.64%7,982
Jun 17, 2026136.80137.08135.27135.39135.39-0.17%36,658
Jun 16, 2026138.17138.25135.62135.62135.62-1.84%17,841
Jun 15, 2026136.93138.30136.93138.16138.163.21%24,000
Jun 12, 2026133.27134.43132.40133.86133.860.79%32,411
Jun 11, 2026129.83132.99129.39132.81132.813.26%54,529
Jun 10, 2026129.72131.40128.40128.62128.62-1.90%59,892
Jun 9, 2026133.78133.78127.32131.11131.11-1.14%54,324
Jun 8, 2026132.84133.78132.43132.62132.621.55%30,382
Jun 5, 2026134.73134.73130.60130.60130.60-4.53%52,764
Jun 4, 2026135.74137.21135.56136.79136.79-0.42%9,627
Jun 3, 2026137.54137.54136.86137.37137.370.25%5,202
Jun 2, 2026136.41137.07136.00137.03137.030.43%11,686
Jun 1, 2026135.35136.82135.35136.45136.450.92%20,509
May 29, 2026135.21135.91134.91135.20135.200.51%18,899
May 28, 2026134.03134.70134.03134.52134.520.35%22,094
May 27, 2026134.65134.65133.24134.05134.050.05%7,375
May 26, 2026133.25134.02133.22133.98133.981.58%14,176
May 25, 2026133.38135.17131.89131.89131.890.17%15,391
May 22, 2026131.50132.24131.50131.67131.670.74%14,371