TSX:ZNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	124.26	127.80	124.26	127.38	127.38	3.33%	22,923
Nov 6, 2026	123.36	124.25	122.85	123.28	123.28	2.21%	55,736
Nov 5, 2026	126.98	126.98	120.56	120.62	120.62	-6.04%	72,327
Nov 4, 2026	127.80	130.10	127.55	128.37	128.37	0.55%	38,933
Nov 3, 2026	127.24	128.00	127.24	127.67	127.67	0.82%	17,991
Nov 2, 2026	129.26	129.54	126.50	126.63	126.63	-1.17%	35,186
Oct 30, 2026	129.48	129.48	126.81	128.13	128.13	-3.63%	32,279
Oct 29, 2026	133.33	134.26	132.44	132.95	132.95	-1.45%	25,735
Oct 28, 2026	135.36	135.36	134.50	134.91	134.91	0.19%	11,149
Oct 27, 2026	133.39	134.85	133.30	134.66	134.66	1.51%	5,229
Oct 26, 2026	131.83	133.36	131.83	132.66	132.66	1.16%	12,281
Oct 23, 2026	130.52	131.62	130.50	131.14	131.14	-0.04%	8,908
Oct 22, 2026	133.15	133.15	130.76	131.19	131.19	-3.16%	20,296
Oct 21, 2026	134.81	135.81	134.50	135.47	135.47	1.10%	7,578
Oct 20, 2026	133.77	134.73	133.00	134.00	134.00	-0.53%	15,014
Oct 19, 2026	134.94	135.54	134.67	134.72	134.72	0.91%	11,036
Oct 16, 2026	136.63	136.63	133.11	133.50	133.50	-2.76%	15,830
Oct 15, 2026	135.75	137.54	135.31	137.29	137.29	-0.46%	29,759
Oct 14, 2026	140.01	140.53	137.74	137.93	137.93	-1.87%	15,485
Oct 13, 2026	140.00	140.59	139.95	140.56	140.56	-1.32%	7,920
Oct 9, 2026	142.66	142.84	142.08	142.44	142.44	0.79%	11,267
Oct 8, 2026	143.04	143.13	140.61	141.32	141.32	-1.65%	28,832
Oct 7, 2026	142.83	143.69	142.64	143.69	143.69	0.15%	12,284
Oct 6, 2026	143.98	144.14	143.47	143.47	143.47	0.17%	5,893
Oct 5, 2026	142.11	143.33	142.11	143.22	143.22	0.87%	6,774
Oct 2, 2026	142.05	142.70	141.83	141.98	141.98	1.23%	10,415
Oct 1, 2026	140.65	140.77	139.47	140.25	140.25	0.19%	14,758
Sep 30, 2026	139.54	140.73	139.54	139.99	139.99	0.63%	10,961
Sep 29, 2026	139.44	139.52	139.00	139.12	139.12	0.24%	8,297
Sep 28, 2026	139.35	139.38	137.84	138.78	138.78	-0.86%	14,897
Sep 25, 2026	139.62	140.19	139.11	139.98	139.98	0.45%	15,414
Sep 24, 2026	138.21	139.50	138.21	139.35	139.35	0.35%	21,682
Sep 23, 2026	139.79	139.79	138.49	138.86	138.86	-0.62%	21,960
Sep 22, 2026	138.48	139.81	138.48	139.73	139.73	0.87%	8,219
Sep 21, 2026	135.46	138.62	135.46	138.52	138.52	3.34%	12,004
Sep 18, 2026	133.72	134.04	133.14	134.04	134.04	0.57%	4,132
Sep 17, 2026	132.93	133.28	132.65	133.28	133.28	1.75%	5,260
Sep 16, 2026	131.05	131.67	130.12	130.99	130.99	0.67%	12,803
Sep 15, 2026	131.00	131.00	130.12	130.12	130.12	-0.69%	6,482
Sep 14, 2026	130.09	131.56	129.95	131.02	131.02	-0.55%	18,758
Sep 11, 2026	131.70	132.04	131.60	131.75	131.75	1.21%	9,040
Sep 10, 2026	129.90	130.65	129.90	130.17	130.17	-0.82%	7,578
Sep 9, 2026	131.13	131.65	131.00	131.25	131.25	-0.18%	7,989
Sep 8, 2026	132.01	132.10	131.01	131.49	131.49	-0.46%	21,004
Sep 4, 2026	132.08	132.58	131.87	132.10	132.10	0.57%	13,942
Sep 3, 2026	130.35	131.49	130.35	131.35	131.35	0.93%	7,743
Sep 2, 2026	130.40	130.65	130.00	130.14	130.14	-0.28%	2,719
Sep 1, 2026	130.44	130.94	130.15	130.50	130.50	-1.08%	5,052
Aug 31, 2026	131.88	131.92	131.36	131.92	131.92	-0.31%	5,122
Aug 28, 2026	132.51	133.32	132.27	132.33	132.33	-0.29%	6,675