Skip to main content
logo
BMO Nasdaq 100 Equity Index ETF (TSX:ZNQ)
Canada flag Canada · Delayed Price · Currency is CAD
139.73
+1.21 (0.87%)
Sep 22, 2026, 3:59 PM EST

TSX:ZNQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026138.48139.81138.48139.73139.730.87%8,219
Sep 21, 2026135.46138.62135.46138.52138.523.34%12,004
Sep 18, 2026133.72134.04133.14134.04134.040.57%4,132
Sep 17, 2026132.93133.28132.65133.28133.281.75%5,260
Sep 16, 2026131.05131.67130.12130.99130.990.67%12,803
Sep 15, 2026131.00131.00130.12130.12130.12-0.69%6,482
Sep 14, 2026130.09131.56129.95131.02131.02-0.55%18,758
Sep 11, 2026131.70132.04131.60131.75131.751.21%9,040
Sep 10, 2026129.90130.65129.90130.17130.17-0.82%7,578
Sep 9, 2026131.13131.65131.00131.25131.25-0.18%7,989
Sep 8, 2026132.01132.10131.01131.49131.49-0.46%21,004
Sep 4, 2026132.08132.58131.87132.10132.100.57%13,942
Sep 3, 2026130.35131.49130.35131.35131.350.93%7,743
Sep 2, 2026130.40130.65130.00130.14130.14-0.28%2,719
Sep 1, 2026130.44130.94130.15130.50130.50-1.08%5,052
Aug 31, 2026131.88131.92131.36131.92131.92-0.31%5,122
Aug 28, 2026132.51133.32132.27132.33132.33-0.29%6,675
Aug 27, 2026132.00132.72131.97132.72132.721.25%5,125
Aug 26, 2026130.49131.23130.49131.08131.080.38%2,188
Aug 25, 2026131.13131.13130.15130.58130.580.47%5,530
Aug 24, 2026130.37130.37129.28129.97129.97-0.34%6,060
Aug 21, 2026130.68130.68129.75130.41130.410.09%2,373
Aug 20, 2026130.33130.65130.00130.29130.29-0.81%11,504
Aug 19, 2026132.47132.47130.92131.36131.36-0.86%6,919
Aug 18, 2026132.78132.78132.18132.50132.50-1.47%6,860
Aug 17, 2026134.97135.28134.47134.47134.47-0.21%15,138
Aug 14, 2026135.30135.30134.37134.75134.75-0.49%11,473
Aug 13, 2026134.20135.67134.20135.42135.421.03%7,182
Aug 12, 2026134.33134.39133.81134.04134.040.95%9,093
Aug 11, 2026133.92133.92132.42132.78132.78-0.49%32,497
Aug 10, 2026133.84134.08133.43133.43133.43-0.37%21,106
Aug 7, 2026133.64134.01133.22133.92133.920.56%8,873
Aug 6, 2026132.43133.64132.18133.17133.17-0.37%7,177
Aug 5, 2026135.47135.90133.66133.66133.66-1.20%10,760
Aug 4, 2026132.24135.56132.24135.28135.285.53%9,040
Jul 31, 2026128.98128.98127.08128.19128.190.79%9,682
Jul 30, 2026125.76127.44125.76127.19127.192.86%14,126
Jul 29, 2026126.41126.76123.51123.65123.65-2.39%22,931
Jul 28, 2026126.84127.12125.21126.68126.68-1.01%11,302
Jul 27, 2026129.67129.67126.90127.97127.97-0.20%10,050
Jul 24, 2026129.36129.57127.95128.23128.23-1.01%17,850
Jul 23, 2026130.05130.17128.95129.54129.54-1.88%8,520
Jul 22, 2026131.76132.73131.76132.02132.02-0.62%4,412
Jul 21, 2026132.26133.02131.94132.85132.852.19%5,403
Jul 20, 2026130.96131.35130.00130.00130.000.42%22,367
Jul 17, 2026128.76130.58128.00129.46129.46-1.80%29,331
Jul 16, 2026132.65132.79131.23131.83131.83-1.55%10,661
Jul 15, 2026135.19135.19132.84133.91133.91-0.49%12,018
Jul 14, 2026134.68134.85133.63134.57134.570.49%42,073
Jul 13, 2026134.96134.96133.67133.92133.92-1.88%12,908