TSX:ZPAY.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	27.44	27.44	27.44	27.44	27.44	1.59%	102
Mar 30, 2026	27.17	27.17	27.01	27.01	27.01	-0.48%	4,542
Mar 27, 2026	27.40	27.40	27.14	27.14	26.97	-1.20%	923
Mar 26, 2026	27.60	27.60	27.47	27.47	27.29	-1.04%	597
Mar 25, 2026	27.76	27.76	27.76	27.76	27.58	0.40%	340
Mar 24, 2026	27.63	27.65	27.63	27.65	27.47	-0.29%	1,200
Mar 23, 2026	27.85	27.85	27.73	27.73	27.55	0.51%	303
Mar 20, 2026	27.67	27.73	27.59	27.59	27.41	-0.61%	552
Mar 19, 2026	27.72	27.76	27.72	27.76	27.58	-0.32%	1,005
Mar 18, 2026	27.95	27.95	27.85	27.85	27.67	-0.96%	657
Mar 17, 2026	28.12	28.12	28.12	28.12	27.94	-0.04%	258
Mar 16, 2026	28.15	28.15	28.11	28.13	27.95	0.54%	450
Mar 13, 2026	28.12	28.12	27.93	27.98	27.80	-0.36%	3,017
Mar 12, 2026	28.27	28.27	28.08	28.08	27.90	-0.78%	1,658
Mar 11, 2026	28.25	28.30	28.23	28.30	28.12	-0.32%	326
Mar 10, 2026	28.39	28.39	28.39	28.39	28.21	0.07%	331
Mar 9, 2026	28.00	28.37	28.00	28.37	28.19	0.46%	5,490
Mar 6, 2026	28.25	28.25	28.20	28.24	28.06	-0.77%	1,421
Mar 5, 2026	28.33	28.46	28.33	28.46	28.28	-0.42%	852
Mar 4, 2026	28.42	28.59	28.42	28.58	28.40	0.32%	2,407
Mar 3, 2026	28.44	28.54	28.22	28.49	28.31	-0.56%	7,202
Mar 2, 2026	28.36	28.65	28.36	28.65	28.47	0.35%	570
Feb 27, 2026	28.50	28.55	28.49	28.55	28.37	0.25%	1,840
Feb 26, 2026	28.45	28.50	28.45	28.48	28.30	-0.73%	1,509
Feb 25, 2026	28.60	28.69	28.60	28.69	28.33	0.91%	7,272
Feb 24, 2026	28.44	28.46	28.43	28.43	28.07	0.21%	1,441
Feb 23, 2026	28.56	28.56	28.35	28.37	28.02	-0.70%	3,537
Feb 20, 2026	28.44	28.57	28.44	28.57	28.21	0.56%	1,203
Feb 19, 2026	28.41	28.41	28.41	28.41	28.05	-0.42%	212
Feb 18, 2026	28.54	28.55	28.53	28.53	28.17	0.25%	2,405
Feb 17, 2026	28.46	28.47	28.34	28.46	28.10	0.21%	2,018
Feb 13, 2026	28.46	28.49	28.40	28.40	28.04	-0.56%	2,478
Feb 12, 2026	28.60	28.60	28.50	28.56	28.20	-0.59%	5,211
Feb 11, 2026	28.70	28.73	28.70	28.73	28.37	-0.03%	2,050
Feb 10, 2026	28.84	28.84	28.74	28.74	28.38	-0.10%	891
Feb 9, 2026	28.71	28.77	28.70	28.77	28.41	0.59%	1,882
Feb 6, 2026	28.69	28.69	28.60	28.60	28.24	0.42%	1,001
Feb 5, 2026	28.62	28.62	28.48	28.48	28.12	-0.94%	605
Feb 4, 2026	28.75	28.75	28.75	28.75	28.39	0.38%	506
Feb 3, 2026	28.65	28.65	28.64	28.64	28.28	-1.04%	308
Feb 2, 2026	28.91	28.94	28.91	28.94	28.58	0.84%	200
Jan 30, 2026	28.70	28.78	28.70	28.70	28.34	-0.03%	742
Jan 29, 2026	28.75	28.75	28.65	28.71	28.35	-0.55%	2,081
Jan 28, 2026	28.95	28.95	28.86	28.87	28.34	-0.21%	3,759
Jan 27, 2026	28.94	28.94	28.92	28.93	28.39	-0.48%	1,500
Jan 26, 2026	29.00	29.07	29.00	29.07	28.53	0.31%	2,990
Jan 23, 2026	28.96	29.00	28.96	28.98	28.44	0.31%	584
Jan 22, 2026	28.92	28.92	28.89	28.89	28.36	0.21%	451
Jan 21, 2026	28.69	28.83	28.67	28.83	28.30	0.66%	931
Jan 20, 2026	28.60	28.75	28.60	28.64	28.11	-0.03%	2,458