TSX:ZPAY.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	28.80	28.80	28.80	28.80	28.80	0.03%	639
May 8, 2026	28.79	28.79	28.78	28.79	28.79	0.14%	1,129
May 7, 2026	28.75	28.84	28.75	28.75	28.75	0.21%	4,817
May 6, 2026	28.70	28.70	28.67	28.69	28.69	0.35%	1,138
May 5, 2026	28.62	28.62	28.48	28.59	28.59	0.14%	1,135
May 4, 2026	28.65	28.65	28.55	28.55	28.55	-0.24%	718
May 1, 2026	28.65	28.67	28.62	28.62	28.62	0.14%	1,341
Apr 30, 2026	28.49	28.58	28.49	28.58	28.58	0.25%	9,502
Apr 29, 2026	28.52	28.52	28.51	28.51	28.51	-0.24%	300
Apr 27, 2026	28.63	28.63	28.58	28.58	28.41	0.04%	1,704
Apr 24, 2026	28.57	28.57	28.57	28.57	28.40	0.11%	103
Apr 23, 2026	28.48	28.54	28.48	28.54	28.37	0.11%	807
Apr 21, 2026	28.70	28.70	28.43	28.51	28.34	-0.31%	6,660
Apr 20, 2026	28.65	28.65	28.58	28.60	28.42	-0.17%	1,708
Apr 17, 2026	28.60	28.65	28.60	28.65	28.47	0.46%	917
Apr 16, 2026	28.52	28.52	28.52	28.52	28.35	0.11%	103
Apr 15, 2026	28.42	28.49	28.42	28.49	28.32	0.46%	2,114
Apr 14, 2026	28.11	28.36	28.11	28.36	28.19	0.89%	1,315
Apr 13, 2026	28.05	28.11	28.05	28.11	27.94	0.07%	1,061
Apr 10, 2026	28.09	28.09	28.09	28.09	27.92	0.18%	251
Apr 9, 2026	27.95	28.10	27.95	28.04	27.87	-0.07%	402
Apr 8, 2026	27.92	28.06	27.92	28.06	27.89	2.04%	1,769
Apr 7, 2026	27.49	27.56	27.49	27.50	27.33	-0.40%	1,582
Apr 6, 2026	27.60	27.67	27.59	27.61	27.44	0.22%	3,880
Apr 2, 2026	27.37	27.55	27.37	27.55	27.38	0.40%	3,365
Apr 1, 2026	27.44	27.44	27.44	27.44	27.27	1.59%	102
Mar 30, 2026	27.17	27.17	27.01	27.01	26.84	-0.48%	4,542
Mar 27, 2026	27.40	27.40	27.14	27.14	26.80	-1.20%	923
Mar 26, 2026	27.60	27.60	27.47	27.47	27.13	-1.04%	597
Mar 25, 2026	27.76	27.76	27.76	27.76	27.41	0.40%	340
Mar 24, 2026	27.63	27.65	27.63	27.65	27.30	-0.29%	1,200
Mar 23, 2026	27.85	27.85	27.73	27.73	27.38	0.51%	303
Mar 20, 2026	27.67	27.73	27.59	27.59	27.24	-0.61%	552
Mar 19, 2026	27.72	27.76	27.72	27.76	27.41	-0.32%	1,005
Mar 18, 2026	27.95	27.95	27.85	27.85	27.50	-0.96%	657
Mar 17, 2026	28.12	28.12	28.12	28.12	27.77	-0.04%	258
Mar 16, 2026	28.15	28.15	28.11	28.13	27.78	0.54%	450
Mar 13, 2026	28.12	28.12	27.93	27.98	27.63	-0.36%	3,017
Mar 12, 2026	28.27	28.27	28.08	28.08	27.73	-0.78%	1,658
Mar 11, 2026	28.25	28.30	28.23	28.30	27.95	-0.32%	326
Mar 10, 2026	28.39	28.39	28.39	28.39	28.03	0.07%	331
Mar 9, 2026	28.00	28.37	28.00	28.37	28.01	0.46%	5,490
Mar 6, 2026	28.25	28.25	28.20	28.24	27.89	-0.77%	1,421
Mar 5, 2026	28.33	28.46	28.33	28.46	28.10	-0.42%	852
Mar 4, 2026	28.42	28.59	28.42	28.58	28.22	0.32%	2,407
Mar 3, 2026	28.44	28.54	28.22	28.49	28.13	-0.56%	7,202
Mar 2, 2026	28.36	28.65	28.36	28.65	28.29	0.35%	570
Feb 27, 2026	28.50	28.55	28.49	28.55	28.19	0.25%	1,840
Feb 26, 2026	28.45	28.50	28.45	28.48	28.12	-0.73%	1,509
Feb 25, 2026	28.60	28.69	28.60	28.69	28.16	0.91%	7,272