TSX:ZPAY.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	29.44	29.59	29.44	29.56	29.56	0.75%	2,046
Sep 18, 2026	29.36	29.36	29.34	29.34	29.34	0.03%	5,200
Sep 17, 2026	29.25	29.33	29.25	29.33	29.33	0.34%	811
Sep 11, 2026	29.21	29.23	29.19	29.23	29.23	0.62%	634
Sep 9, 2026	29.06	29.06	29.05	29.05	29.05	-0.14%	421
Sep 8, 2026	29.07	29.09	29.07	29.09	29.09	-1.32%	341
Sep 3, 2026	29.48	29.48	29.48	29.48	29.48	0.72%	835
Sep 2, 2026	29.27	29.27	29.27	29.27	29.27	0.03%	223
Sep 1, 2026	29.30	29.30	29.26	29.26	29.26	-0.51%	3,751
Aug 31, 2026	29.41	29.41	29.41	29.41	29.41	0.03%	295
Aug 28, 2026	29.40	29.40	29.40	29.40	29.40	0.26%	1,151
Aug 26, 2026	29.50	29.50	29.50	29.50	29.33	-0.03%	100
Aug 25, 2026	29.51	29.51	29.51	29.51	29.33	-	101
Aug 24, 2026	29.51	29.51	29.51	29.51	29.33	0.58%	293
Aug 20, 2026	29.34	29.34	29.34	29.34	29.17	-0.81%	139
Aug 19, 2026	29.58	29.58	29.58	29.58	29.40	0.44%	1,365
Aug 18, 2026	29.46	29.48	29.45	29.45	29.28	-0.34%	500
Aug 12, 2026	29.55	29.55	29.55	29.55	29.37	0.17%	206
Aug 11, 2026	29.50	29.50	29.50	29.50	29.33	-0.10%	1,060
Aug 10, 2026	29.53	29.53	29.53	29.53	29.35	0.10%	674
Aug 7, 2026	29.52	29.52	29.47	29.50	29.33	0.20%	771
Aug 5, 2026	29.40	29.44	29.40	29.44	29.27	0.24%	1,632
Aug 4, 2026	29.09	29.37	29.09	29.37	29.20	1.31%	2,062
Jul 31, 2026	28.99	28.99	28.99	28.99	28.82	-0.07%	242
Jul 30, 2026	29.01	29.01	29.01	29.01	28.84	-0.12%	101
Jul 29, 2026	29.23	29.27	29.22	29.22	28.87	-0.10%	1,639
Jul 28, 2026	29.25	29.25	29.25	29.25	28.90	0.86%	251
Jul 24, 2026	29.00	29.00	29.00	29.00	28.66	0.90%	520
Jul 23, 2026	28.74	28.74	28.74	28.74	28.40	-0.79%	101
Jul 21, 2026	29.06	29.06	28.86	28.97	28.63	0.03%	5,100
Jul 20, 2026	28.91	28.96	28.91	28.96	28.62	-0.28%	901
Jul 17, 2026	29.04	29.04	29.03	29.04	28.69	0.14%	2,910
Jul 14, 2026	29.02	29.02	29.00	29.00	28.66	-0.21%	284
Jul 10, 2026	28.99	29.06	28.99	29.06	28.71	0.38%	303
Jul 9, 2026	28.92	28.95	28.92	28.95	28.61	0.03%	514
Jul 8, 2026	28.95	28.95	28.94	28.94	28.60	-0.45%	801
Jul 7, 2026	29.07	29.07	29.07	29.07	28.72	0.21%	2,277
Jul 6, 2026	28.87	29.01	28.87	29.01	28.67	-0.41%	330
Jul 3, 2026	29.04	29.13	29.04	29.13	28.78	0.45%	2,336
Jul 2, 2026	29.01	29.01	29.00	29.00	28.66	1.61%	293
Jun 30, 2026	28.45	28.54	28.45	28.54	28.20	0.21%	603
Jun 29, 2026	28.45	28.48	28.45	28.48	28.14	0.44%	318
Jun 26, 2026	28.42	28.56	28.29	28.53	28.02	0.85%	1,640
Jun 25, 2026	28.49	28.50	28.29	28.29	27.78	-1.19%	507
Jun 24, 2026	28.60	28.63	28.60	28.63	28.12	0.25%	1,124
Jun 23, 2026	28.60	28.60	28.56	28.56	28.05	-	273
Jun 22, 2026	28.61	28.61	28.56	28.56	28.05	0.39%	608
Jun 19, 2026	28.66	28.71	28.43	28.45	27.94	-1.01%	1,500
Jun 18, 2026	28.71	28.74	28.70	28.74	28.22	-0.31%	302
Jun 17, 2026	28.85	28.85	28.83	28.83	28.31	-0.65%	426