TSX:ZPAY.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	28.60	28.77	28.60	28.77	-	0.24%	-
Jun 10, 2026	28.80	28.80	28.70	28.70	28.70	-0.28%	610
Jun 9, 2026	28.85	28.86	28.78	28.78	28.78	-0.21%	12,319
Jun 8, 2026	28.96	28.96	28.84	28.84	28.84	-0.55%	200
Jun 5, 2026	29.00	29.00	29.00	29.00	29.00	-0.41%	104
Jun 4, 2026	29.10	29.13	29.10	29.12	29.12	0.94%	1,275
Jun 3, 2026	28.85	28.85	28.85	28.85	28.85	0.21%	219
Jun 2, 2026	28.79	28.79	28.79	28.79	28.79	-0.69%	246
Jun 1, 2026	28.95	29.00	28.95	28.99	28.99	-0.38%	678
May 29, 2026	29.07	29.10	29.06	29.10	29.10	-0.21%	602
May 28, 2026	29.16	29.18	29.09	29.16	29.16	0.29%	641
May 27, 2026	29.27	29.27	29.20	29.25	29.08	0.24%	707
May 26, 2026	29.20	29.21	29.18	29.18	29.01	-1.35%	1,642
May 25, 2026	29.34	29.58	29.34	29.58	29.40	1.20%	203
May 22, 2026	29.23	29.23	29.23	29.23	29.06	0.45%	1,137
May 21, 2026	29.10	29.10	29.10	29.10	28.93	0.07%	205
May 20, 2026	28.95	29.08	28.95	29.08	28.91	0.28%	570
May 19, 2026	29.00	29.00	29.00	29.00	28.83	-0.15%	330
May 15, 2026	28.96	29.05	28.96	29.05	28.87	0.16%	1,381
May 14, 2026	28.99	29.00	28.99	29.00	28.83	0.14%	752
May 13, 2026	28.85	28.96	28.85	28.96	28.79	0.56%	2,901
May 12, 2026	28.80	28.80	28.80	28.80	28.63	0.03%	639
May 8, 2026	28.79	28.79	28.78	28.79	28.62	0.14%	1,129
May 7, 2026	28.75	28.84	28.75	28.75	28.58	0.21%	4,817
May 6, 2026	28.70	28.70	28.67	28.69	28.52	0.35%	1,138
May 5, 2026	28.62	28.62	28.48	28.59	28.42	0.14%	1,135
May 4, 2026	28.65	28.65	28.55	28.55	28.38	-0.24%	718
May 1, 2026	28.65	28.67	28.62	28.62	28.45	0.14%	1,341
Apr 30, 2026	28.49	28.58	28.49	28.58	28.41	0.25%	9,502
Apr 29, 2026	28.52	28.52	28.51	28.51	28.34	0.37%	300
Apr 27, 2026	28.63	28.63	28.58	28.58	28.24	0.04%	1,704
Apr 24, 2026	28.57	28.57	28.57	28.57	28.23	0.11%	103
Apr 23, 2026	28.48	28.54	28.48	28.54	28.20	0.11%	807
Apr 21, 2026	28.70	28.70	28.43	28.51	28.17	-0.31%	6,660
Apr 20, 2026	28.65	28.65	28.58	28.60	28.25	-0.17%	1,708
Apr 17, 2026	28.60	28.65	28.60	28.65	28.30	0.46%	917
Apr 16, 2026	28.52	28.52	28.52	28.52	28.18	0.11%	103
Apr 15, 2026	28.42	28.49	28.42	28.49	28.15	0.46%	2,114
Apr 14, 2026	28.11	28.36	28.11	28.36	28.02	0.89%	1,315
Apr 13, 2026	28.05	28.11	28.05	28.11	27.77	0.07%	1,061
Apr 10, 2026	28.09	28.09	28.09	28.09	27.75	0.18%	251
Apr 9, 2026	27.95	28.10	27.95	28.04	27.70	-0.07%	402
Apr 8, 2026	27.92	28.06	27.92	28.06	27.72	2.04%	1,769
Apr 7, 2026	27.49	27.56	27.49	27.50	27.17	-0.40%	1,582
Apr 6, 2026	27.60	27.67	27.59	27.61	27.28	0.22%	3,880
Apr 2, 2026	27.37	27.55	27.37	27.55	27.22	0.40%	3,365
Apr 1, 2026	27.44	27.44	27.44	27.44	27.11	1.59%	102
Mar 30, 2026	27.17	27.17	27.01	27.01	26.68	0.17%	4,542
Mar 27, 2026	27.40	27.40	27.14	27.14	26.64	-1.20%	923
Mar 26, 2026	27.60	27.60	27.47	27.47	26.96	-1.04%	597