TSX:ZPAY.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.72	31.73	31.72	31.73	31.73	0.86%	5,140
Sep 17, 2026	31.46	31.46	31.46	31.46	31.46	-0.32%	1,900
Sep 16, 2026	31.56	31.56	31.56	31.56	31.56	0.57%	102
Sep 15, 2026	31.38	31.38	31.38	31.38	31.38	0.48%	100
Sep 8, 2026	31.23	31.23	31.23	31.23	31.23	-1.05%	258
Sep 4, 2026	31.56	31.56	31.56	31.56	31.56	0.38%	425
Sep 2, 2026	31.44	31.44	31.44	31.44	31.44	0.16%	700
Sep 1, 2026	31.33	31.39	31.33	31.39	31.39	-0.06%	617
Aug 27, 2026	31.60	31.60	31.59	31.59	31.41	-0.16%	2,727
Aug 24, 2026	31.64	31.64	31.64	31.64	31.46	0.57%	102
Aug 20, 2026	31.46	31.46	31.46	31.46	31.28	0.10%	100
Aug 19, 2026	31.43	31.43	31.43	31.43	31.25	-0.60%	567
Aug 14, 2026	31.62	31.62	31.62	31.62	31.44	-0.13%	100
Aug 13, 2026	31.55	31.66	31.55	31.66	31.48	-	400
Aug 11, 2026	31.76	31.76	31.66	31.66	31.48	0.25%	691
Aug 7, 2026	31.58	31.58	31.58	31.58	31.40	1.67%	162
Jul 30, 2026	31.06	31.06	31.06	31.06	30.88	-0.26%	191
Jul 29, 2026	31.32	31.32	31.32	31.32	30.96	-	1,226
Jul 28, 2026	31.12	31.32	31.12	31.32	30.96	1.03%	363
Jul 21, 2026	31.00	31.01	31.00	31.00	30.65	-0.16%	622
Jul 20, 2026	31.05	31.05	31.05	31.05	30.70	-0.74%	100
Jul 16, 2026	31.28	31.28	31.28	31.28	30.92	0.84%	159
Jul 14, 2026	31.10	31.10	31.02	31.02	30.67	-0.13%	499
Jul 13, 2026	31.06	31.06	31.06	31.06	30.71	0.23%	238
Jul 10, 2026	30.98	30.99	30.98	30.99	30.64	0.26%	1,250
Jul 9, 2026	30.77	30.91	30.77	30.91	30.56	-0.03%	218
Jul 6, 2026	30.92	30.92	30.92	30.92	30.57	0.26%	653
Jul 3, 2026	31.05	31.05	30.84	30.84	30.49	1.21%	600
Jun 30, 2026	30.46	30.47	30.46	30.47	30.12	-0.16%	5,444
Jun 29, 2026	30.52	30.52	30.52	30.52	30.17	1.56%	2,351
Jun 25, 2026	30.40	30.40	30.23	30.23	29.71	-0.89%	1,015
Jun 24, 2026	30.50	30.50	30.50	30.50	29.97	0.13%	101
Jun 23, 2026	30.46	30.46	30.46	30.46	29.93	-0.10%	954
Jun 22, 2026	30.49	30.49	30.49	30.49	29.96	-0.29%	330
Jun 19, 2026	30.23	30.58	30.23	30.58	30.05	-0.36%	1,760
Jun 17, 2026	30.69	30.69	30.69	30.69	30.16	-0.16%	101
Jun 11, 2026	30.52	30.74	30.52	30.74	30.21	0.42%	330
Jun 10, 2026	30.83	30.83	30.61	30.61	30.08	-0.42%	400
Jun 9, 2026	30.67	30.76	30.67	30.74	30.21	-0.10%	15,600
Jun 8, 2026	30.84	30.84	30.76	30.77	30.24	-0.81%	705
Jun 5, 2026	31.02	31.02	31.02	31.02	30.48	-0.10%	102
Jun 4, 2026	31.08	31.08	31.05	31.05	30.51	0.81%	353
Jun 3, 2026	30.63	30.80	30.63	30.80	30.27	-0.48%	10,110
Jun 1, 2026	30.89	30.95	30.89	30.95	30.41	-0.39%	326
May 29, 2026	31.07	31.07	31.07	31.07	30.53	0.26%	142
May 27, 2026	31.19	31.19	31.17	31.17	30.45	0.16%	1,741
May 26, 2026	31.13	31.13	31.12	31.12	30.41	-0.16%	1,900
May 22, 2026	31.17	31.17	31.17	31.17	30.45	0.58%	150
May 21, 2026	30.95	31.05	30.95	30.99	30.28	0.16%	800
May 20, 2026	30.94	30.94	30.94	30.94	30.23	0.03%	130