BMO Premium Yield Fund (TSX:ZPAY)
Canada flag Canada · Delayed Price · Currency is CAD
33.09
-0.30 (-0.90%)
Oct 29, 2025, 10:17 AM EDT

TSX:ZPAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202533.4233.4233.2533.3933.39-0.03%55,047
Oct 27, 202533.2333.4033.2333.4033.400.48%3,146
Oct 24, 202533.3833.3833.2433.2433.240.24%11,000
Oct 23, 202533.2133.2133.1333.1633.160.24%7,927
Oct 22, 202533.2833.2833.0433.0833.08-0.48%9,835
Oct 21, 202533.2533.2533.2033.2433.240.24%5,300
Oct 20, 202532.9133.1732.9133.1633.160.94%4,912
Oct 17, 202532.7232.8632.7232.8532.850.31%25,219
Oct 16, 202532.9732.9732.6932.7532.75-0.40%7,500
Oct 15, 202532.9032.9932.8232.8832.880.12%11,600
Oct 14, 202532.7732.9032.6632.8432.841.02%18,600
Oct 10, 202533.0733.0732.5032.5132.51-1.51%17,020
Oct 9, 202532.9733.0132.9133.0133.010.36%6,939
Oct 8, 202532.8232.9132.8232.8932.890.37%12,824
Oct 7, 202532.8832.8832.7532.7732.77-0.09%19,112
Oct 6, 202532.8932.8932.7432.8032.80-0.03%10,246
Oct 3, 202532.7532.8932.7532.8132.810.09%22,900
Oct 2, 202532.7432.8032.6532.7832.780.34%5,406
Oct 1, 202532.5832.6732.5032.6732.670.49%11,000
Sep 30, 202532.3432.5132.3432.5132.510.40%21,835
Sep 29, 202532.4632.4632.3532.3832.38-0.61%7,026
Sep 26, 202532.5832.6032.5132.5832.380.28%18,614
Sep 25, 202532.5032.5132.4332.4932.29-0.15%45,300
Sep 24, 202532.4732.5532.4732.5432.340.37%3,900
Sep 23, 202532.5932.5932.4132.4232.22-0.28%3,600
Sep 22, 202532.2332.5132.2332.5132.310.74%12,626
Sep 19, 202532.3432.3432.1732.2732.070.22%17,823
Sep 18, 202532.2132.3232.1832.2032.000.25%9,300
Sep 17, 202531.9732.1431.9732.1231.920.37%16,220
Sep 16, 202532.0032.0131.9532.0031.80-6,100
Sep 15, 202532.1532.1631.9932.0031.80-0.50%6,845
Sep 12, 202532.1632.2332.1532.1631.96-18,510
Sep 11, 202532.1632.2032.1432.1631.960.19%10,600
Sep 10, 202532.1932.1932.0332.1031.90-0.37%2,700
Sep 9, 202532.1732.2232.0732.2232.020.62%5,700
Sep 8, 202531.9732.0631.9732.0231.82-0.25%7,800
Sep 5, 202532.1432.1432.0232.1031.90-0.09%4,400
Sep 4, 202531.9432.1331.9432.1331.930.59%3,618
Sep 3, 202531.9931.9931.8531.9431.740.47%3,002
Sep 2, 202531.7431.8031.6631.7931.590.03%8,723
Aug 29, 202531.8831.8831.7531.7831.58-0.19%5,710
Aug 28, 202531.9631.9631.8031.8431.64-0.81%7,900
Aug 27, 202532.1832.2432.0832.1031.70-0.19%16,426
Aug 26, 202532.0732.1632.0732.1631.760.09%17,900
Aug 25, 202532.1032.1332.1032.1331.73-0.12%9,600
Aug 22, 202532.2732.2732.1332.1731.770.22%10,928
Aug 21, 202532.0532.1332.0432.1031.70-17,700
Aug 20, 202532.1432.1431.9632.1031.70-0.09%17,800
Aug 19, 202532.0332.1732.0332.1331.730.41%9,500
Aug 18, 202532.0832.0831.9632.0031.600.09%12,206