BMO Premium Yield Fund (TSX:ZPAY)
Canada flag Canada · Delayed Price · Currency is CAD
32.77
-0.03 (-0.09%)
Oct 7, 2025, 3:59 PM EDT

TSX:ZPAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202532.8832.8832.7532.7732.77-0.09%18,212
Oct 6, 202532.8932.8932.7432.8032.80-0.03%10,246
Oct 3, 202532.7532.8932.7532.8132.810.09%22,900
Oct 2, 202532.7432.8032.6532.7832.780.34%5,406
Oct 1, 202532.5832.6732.5032.6732.670.49%11,000
Sep 30, 202532.3432.5132.3432.5132.510.40%21,835
Sep 29, 202532.4632.4632.3532.3832.38-0.61%7,026
Sep 26, 202532.5832.6032.5132.5832.380.28%18,614
Sep 25, 202532.5032.5132.4332.4932.29-0.15%45,300
Sep 24, 202532.4732.5532.4732.5432.340.37%3,900
Sep 23, 202532.5932.5932.4132.4232.22-0.28%3,600
Sep 22, 202532.2332.5132.2332.5132.310.74%12,626
Sep 19, 202532.3432.3432.1732.2732.070.22%17,823
Sep 18, 202532.2132.3232.1832.2032.000.25%9,300
Sep 17, 202531.9732.1431.9732.1231.920.37%16,220
Sep 16, 202532.0032.0131.9532.0031.80-6,100
Sep 15, 202532.1532.1631.9932.0031.80-0.50%6,845
Sep 12, 202532.1632.2332.1532.1631.96-18,510
Sep 11, 202532.1632.2032.1432.1631.960.19%10,600
Sep 10, 202532.1932.1932.0332.1031.90-0.37%2,700
Sep 9, 202532.1732.2232.0732.2232.020.62%5,700
Sep 8, 202531.9732.0631.9732.0231.82-0.25%7,800
Sep 5, 202532.1432.1432.0232.1031.90-0.09%4,400
Sep 4, 202531.9432.1331.9432.1331.930.59%3,618
Sep 3, 202531.9931.9931.8531.9431.740.47%3,002
Sep 2, 202531.7431.8031.6631.7931.590.03%8,723
Aug 29, 202531.8831.8831.7531.7831.58-0.19%5,710
Aug 28, 202531.9631.9631.8031.8431.64-0.81%7,900
Aug 27, 202532.1832.2432.0832.1031.70-0.19%16,426
Aug 26, 202532.0732.1632.0732.1631.760.09%17,900
Aug 25, 202532.1032.1332.1032.1331.73-0.12%9,600
Aug 22, 202532.2732.2732.1332.1731.770.22%10,928
Aug 21, 202532.0532.1332.0432.1031.70-17,700
Aug 20, 202532.1432.1431.9632.1031.70-0.09%17,800
Aug 19, 202532.0332.1732.0332.1331.730.41%9,500
Aug 18, 202532.0832.0831.9632.0031.600.09%12,206
Aug 15, 202531.9632.0331.9331.9731.570.22%18,837
Aug 14, 202531.7631.9231.7631.9031.500.44%10,216
Aug 13, 202531.5631.7631.5631.7631.360.54%12,200
Aug 12, 202531.4131.5931.4131.5931.200.61%23,200
Aug 11, 202531.3131.4831.3131.4031.010.10%6,000
Aug 8, 202531.2031.3831.2031.3730.980.54%2,408
Aug 7, 202531.4431.4431.1431.2030.81-0.51%11,200
Aug 6, 202531.3731.4131.2531.3630.970.22%26,409
Aug 5, 202531.4831.4831.2931.2930.900.13%11,000
Aug 1, 202531.2831.3231.2031.2530.86-0.89%37,000
Jul 31, 202531.6831.7331.5331.5331.14-0.44%17,300
Jul 30, 202531.7631.7631.5531.6731.28-0.38%20,300
Jul 29, 202531.8831.8831.7531.7931.200.03%7,500
Jul 28, 202531.8731.8731.7631.7831.190.13%7,641