TSX:ZPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	33.60	33.60	33.42	33.55	-	0.21%	4,974
Jul 20, 2026	33.38	33.50	33.38	33.48	33.48	0.24%	13,266
Jul 17, 2026	33.53	33.53	33.36	33.40	33.40	-0.83%	18,737
Jul 16, 2026	33.53	33.77	33.53	33.68	33.68	0.42%	5,562
Jul 15, 2026	33.51	33.60	33.50	33.54	33.54	0.09%	5,730
Jul 14, 2026	33.49	33.51	33.45	33.51	33.51	-0.68%	35,321
Jul 13, 2026	33.73	33.78	33.66	33.74	33.74	0.12%	12,500
Jul 10, 2026	33.68	33.72	33.58	33.70	33.70	0.21%	8,070
Jul 9, 2026	33.53	33.63	33.38	33.63	33.63	0.18%	13,215
Jul 8, 2026	33.71	33.71	33.55	33.57	33.57	-0.53%	8,369
Jul 7, 2026	33.80	33.92	33.75	33.75	33.75	-0.03%	15,328
Jul 6, 2026	33.75	33.80	33.64	33.76	33.76	0.27%	21,874
Jul 3, 2026	33.75	33.82	33.67	33.67	33.67	-	11,572
Jul 2, 2026	33.35	33.74	33.35	33.67	33.67	1.57%	38,869
Jun 30, 2026	33.11	33.20	33.11	33.15	33.15	0.03%	13,069
Jun 29, 2026	33.07	33.21	33.07	33.14	33.14	0.55%	11,538
Jun 26, 2026	32.90	33.22	32.90	33.16	32.96	0.73%	19,920
Jun 25, 2026	33.27	33.27	32.91	32.92	32.72	-1.01%	23,192
Jun 24, 2026	33.38	33.41	33.25	33.26	33.05	0.08%	15,830
Jun 23, 2026	33.19	33.30	33.15	33.23	33.03	0.30%	16,064
Jun 22, 2026	33.30	33.35	33.10	33.13	32.93	-0.18%	20,997
Jun 19, 2026	33.28	33.35	33.19	33.19	32.99	-0.18%	23,218
Jun 18, 2026	33.18	33.25	33.15	33.25	33.05	0.09%	5,036
Jun 17, 2026	33.30	33.30	33.17	33.22	33.02	-0.21%	21,341
Jun 16, 2026	33.20	33.30	33.20	33.29	33.09	0.24%	12,122
Jun 15, 2026	33.00	33.26	32.99	33.21	33.01	0.70%	11,408
Jun 12, 2026	33.00	33.00	32.87	32.98	32.78	0.33%	5,677
Jun 11, 2026	32.87	32.96	32.81	32.87	32.67	0.34%	20,479
Jun 10, 2026	32.92	32.92	32.73	32.76	32.56	-0.67%	9,985
Jun 9, 2026	33.03	33.05	32.82	32.98	32.78	0.09%	13,154
Jun 8, 2026	33.00	33.04	32.94	32.95	32.75	-0.03%	35,482
Jun 5, 2026	33.07	33.16	32.95	32.96	32.76	-0.39%	17,174
Jun 4, 2026	32.86	33.13	32.86	33.09	32.89	0.88%	35,923
Jun 3, 2026	32.75	32.82	32.70	32.80	32.60	0.37%	2,896
Jun 2, 2026	32.76	32.76	32.60	32.68	32.48	-0.55%	47,583
Jun 1, 2026	32.87	32.92	32.79	32.86	32.66	-0.02%	7,549
May 29, 2026	32.87	32.91	32.81	32.87	32.67	-0.14%	8,389
May 28, 2026	33.02	33.02	32.87	32.91	32.71	-	21,465
May 27, 2026	33.00	33.11	33.00	33.11	32.71	0.33%	4,342
May 26, 2026	33.15	33.15	32.96	33.00	32.60	-1.70%	32,000
May 25, 2026	33.18	33.57	33.06	33.57	33.17	1.54%	13,977
May 22, 2026	32.91	33.07	32.91	33.06	32.66	0.79%	21,970
May 21, 2026	32.72	32.85	32.64	32.80	32.41	0.28%	51,735
May 20, 2026	32.65	32.72	32.63	32.71	32.32	0.15%	10,614
May 19, 2026	32.64	32.85	32.64	32.66	32.27	-0.03%	32,029
May 15, 2026	32.66	32.75	32.63	32.67	32.28	0.28%	7,460
May 14, 2026	32.52	32.63	32.52	32.58	32.19	0.43%	13,032
May 13, 2026	32.36	32.50	32.30	32.44	32.05	0.28%	16,231
May 12, 2026	32.34	32.37	32.27	32.35	31.96	0.50%	13,045
May 11, 2026	32.18	32.24	32.17	32.19	31.80	-0.19%	24,248