TSX:ZPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	34.40	34.41	34.16	34.29	34.29	-0.59%	29,757
Oct 29, 2026	34.48	34.50	34.40	34.49	34.49	0.41%	21,521
Oct 28, 2026	34.68	34.72	34.55	34.55	34.35	-0.32%	12,649
Oct 27, 2026	34.64	34.66	34.54	34.66	34.46	0.14%	12,123
Oct 26, 2026	34.62	34.73	34.58	34.61	34.41	0.35%	14,649
Oct 23, 2026	34.50	34.50	34.39	34.49	34.29	-0.63%	18,516
Oct 22, 2026	34.71	34.72	34.60	34.71	34.51	-0.23%	10,182
Oct 21, 2026	34.67	34.81	34.67	34.79	34.59	0.06%	19,322
Oct 20, 2026	34.78	34.78	34.65	34.77	34.57	-0.16%	24,980
Oct 19, 2026	34.84	34.84	34.75	34.83	34.62	-0.19%	24,016
Oct 16, 2026	35.05	35.05	34.81	34.89	34.69	-0.46%	36,004
Oct 15, 2026	35.00	35.13	35.00	35.05	34.85	-0.11%	16,407
Oct 14, 2026	35.01	35.23	35.01	35.09	34.89	0.29%	10,308
Oct 13, 2026	34.93	35.06	34.93	34.99	34.79	-0.03%	8,313
Oct 9, 2026	34.87	35.01	34.87	35.00	34.80	0.63%	11,450
Oct 8, 2026	34.80	34.80	34.73	34.78	34.58	-0.11%	12,378
Oct 7, 2026	34.71	34.87	34.71	34.82	34.62	0.40%	6,850
Oct 6, 2026	34.69	34.71	34.65	34.68	34.48	-0.03%	17,063
Oct 5, 2026	34.58	34.69	34.52	34.69	34.49	0.64%	25,988
Oct 2, 2026	34.43	34.49	34.43	34.47	34.27	0.20%	4,227
Oct 1, 2026	34.55	34.55	34.37	34.40	34.20	0.03%	10,920
Sep 30, 2026	34.44	34.50	34.39	34.39	34.19	0.15%	9,778
Sep 29, 2026	34.44	34.44	34.29	34.34	34.14	0.03%	5,049
Sep 28, 2026	34.42	34.56	34.42	34.53	34.13	0.15%	29,602
Sep 25, 2026	34.38	34.51	34.38	34.48	34.08	0.32%	22,440
Sep 24, 2026	34.18	34.39	34.18	34.37	33.97	0.41%	24,492
Sep 23, 2026	34.26	34.32	34.20	34.23	33.83	0.09%	30,060
Sep 22, 2026	34.22	34.24	34.20	34.20	33.81	0.12%	9,410
Sep 21, 2026	33.94	34.17	33.92	34.16	33.77	1.12%	18,441
Sep 18, 2026	33.88	33.88	33.78	33.78	33.39	0.06%	11,110
Sep 17, 2026	33.74	33.76	33.65	33.76	33.37	0.36%	10,439
Sep 16, 2026	33.61	33.67	33.58	33.64	33.25	0.36%	6,290
Sep 15, 2026	33.53	33.54	33.49	33.52	33.13	-0.21%	18,351
Sep 14, 2026	33.46	33.63	33.46	33.59	33.20	0.81%	10,095
Sep 11, 2026	33.22	33.37	33.22	33.32	32.94	0.60%	3,014
Sep 10, 2026	33.07	33.12	33.05	33.12	32.74	0.18%	12,176
Sep 9, 2026	33.10	33.10	32.97	33.06	32.68	-	21,337
Sep 8, 2026	33.23	33.24	33.02	33.06	32.68	-0.75%	12,590
Sep 4, 2026	33.58	33.58	33.31	33.31	32.93	-0.27%	5,579
Sep 3, 2026	33.39	33.43	33.35	33.40	33.01	0.21%	6,119
Sep 2, 2026	33.47	33.47	33.33	33.33	32.95	-0.42%	9,159
Sep 1, 2026	33.40	33.55	33.40	33.47	33.08	-	21,133
Aug 31, 2026	33.52	33.52	33.43	33.47	33.08	-0.33%	7,823
Aug 28, 2026	33.51	33.64	33.45	33.58	33.19	0.42%	21,389
Aug 27, 2026	33.66	33.67	33.59	33.64	33.05	-0.09%	18,369
Aug 26, 2026	33.68	33.69	33.64	33.67	33.08	0.12%	2,811
Aug 25, 2026	33.63	33.63	33.57	33.63	33.04	-	11,425
Aug 24, 2026	33.43	33.63	33.43	33.63	33.04	0.96%	9,621
Aug 21, 2026	33.29	33.32	33.01	33.31	32.73	0.06%	11,230
Aug 20, 2026	33.32	33.38	33.28	33.29	32.71	-0.75%	11,035