TSX:ZPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	33.73	33.87	33.73	33.87	33.87	0.24%	9,679
Aug 7, 2026	33.89	33.89	33.75	33.79	33.79	-0.50%	5,691
Aug 6, 2026	33.95	33.99	33.93	33.96	33.96	0.27%	31,374
Aug 5, 2026	33.93	34.06	33.83	33.87	33.87	-0.21%	12,969
Aug 4, 2026	33.70	33.95	33.68	33.94	33.94	1.31%	20,469
Jul 31, 2026	33.41	33.50	33.39	33.50	33.50	0.12%	1,691
Jul 30, 2026	33.51	33.51	33.31	33.46	33.46	-0.12%	7,443
Jul 29, 2026	33.85	33.87	33.70	33.70	33.50	-0.65%	12,602
Jul 28, 2026	33.67	33.92	33.67	33.92	33.72	0.44%	7,662
Jul 27, 2026	33.70	33.77	33.65	33.77	33.57	0.69%	17,630
Jul 24, 2026	33.32	33.54	33.32	33.54	33.34	0.57%	2,268
Jul 23, 2026	33.33	33.35	33.25	33.35	33.15	-0.15%	9,640
Jul 22, 2026	33.55	33.55	33.40	33.40	33.20	-0.48%	17,439
Jul 21, 2026	33.60	33.60	33.42	33.56	33.36	0.24%	12,377
Jul 20, 2026	33.38	33.50	33.38	33.48	33.28	0.24%	13,266
Jul 17, 2026	33.53	33.53	33.36	33.40	33.20	-0.83%	18,737
Jul 16, 2026	33.53	33.77	33.53	33.68	33.48	0.42%	5,562
Jul 15, 2026	33.51	33.60	33.50	33.54	33.34	0.09%	5,730
Jul 14, 2026	33.49	33.51	33.45	33.51	33.31	-0.68%	35,321
Jul 13, 2026	33.73	33.78	33.66	33.74	33.54	0.12%	12,500
Jul 10, 2026	33.68	33.72	33.58	33.70	33.50	0.21%	8,070
Jul 9, 2026	33.53	33.63	33.38	33.63	33.43	0.18%	13,215
Jul 8, 2026	33.71	33.71	33.55	33.57	33.37	-0.53%	8,369
Jul 7, 2026	33.80	33.92	33.75	33.75	33.55	-0.03%	15,328
Jul 6, 2026	33.75	33.80	33.64	33.76	33.56	0.27%	21,874
Jul 3, 2026	33.75	33.82	33.67	33.67	33.47	-	11,572
Jul 2, 2026	33.35	33.74	33.35	33.67	33.47	1.57%	38,869
Jun 30, 2026	33.11	33.20	33.11	33.15	32.95	0.03%	13,069
Jun 29, 2026	33.07	33.21	33.07	33.14	32.94	0.55%	11,538
Jun 26, 2026	32.90	33.22	32.90	33.16	32.76	0.73%	19,920
Jun 25, 2026	33.27	33.27	32.91	32.92	32.53	-1.01%	23,192
Jun 24, 2026	33.38	33.41	33.25	33.26	32.86	0.08%	15,830
Jun 23, 2026	33.19	33.30	33.15	33.23	32.83	0.30%	16,064
Jun 22, 2026	33.30	33.35	33.10	33.13	32.73	-0.18%	20,997
Jun 19, 2026	33.28	33.35	33.19	33.19	32.79	-0.18%	23,218
Jun 18, 2026	33.18	33.25	33.15	33.25	32.85	0.09%	5,036
Jun 17, 2026	33.30	33.30	33.17	33.22	32.82	-0.21%	21,341
Jun 16, 2026	33.20	33.30	33.20	33.29	32.89	0.24%	12,122
Jun 15, 2026	33.00	33.26	32.99	33.21	32.81	0.70%	11,408
Jun 12, 2026	33.00	33.00	32.87	32.98	32.59	0.33%	5,677
Jun 11, 2026	32.87	32.96	32.81	32.87	32.48	0.34%	20,479
Jun 10, 2026	32.92	32.92	32.73	32.76	32.37	-0.67%	9,985
Jun 9, 2026	33.03	33.05	32.82	32.98	32.59	0.09%	13,154
Jun 8, 2026	33.00	33.04	32.94	32.95	32.56	-0.03%	35,482
Jun 5, 2026	33.07	33.16	32.95	32.96	32.57	-0.39%	17,174
Jun 4, 2026	32.86	33.13	32.86	33.09	32.70	0.88%	35,923
Jun 3, 2026	32.75	32.82	32.70	32.80	32.41	0.37%	2,896
Jun 2, 2026	32.76	32.76	32.60	32.68	32.29	-0.55%	47,583
Jun 1, 2026	32.87	32.92	32.79	32.86	32.47	-0.02%	7,549
May 29, 2026	32.87	32.91	32.81	32.87	32.47	-0.14%	8,389