TSX:ZPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	13.25	13.25	13.17	13.18	-	-0.90%	933
Mar 27, 2026	13.53	13.53	13.30	13.30	13.18	-1.19%	13,297
Mar 26, 2026	13.54	13.54	13.46	13.46	13.34	-0.66%	6,556
Mar 25, 2026	13.55	13.55	13.55	13.55	13.43	0.07%	505
Mar 24, 2026	13.52	13.54	13.52	13.54	13.42	-0.29%	200
Mar 23, 2026	13.41	13.66	13.41	13.58	13.46	0.44%	9,704
Mar 20, 2026	13.60	13.60	13.52	13.52	13.40	-0.66%	1,894
Mar 19, 2026	13.58	13.61	13.57	13.61	13.49	0.07%	2,701
Mar 18, 2026	13.69	13.69	13.60	13.60	13.48	-1.09%	2,400
Mar 17, 2026	13.79	13.79	13.75	13.75	13.63	0.29%	419
Mar 16, 2026	13.72	13.72	13.66	13.71	13.59	0.66%	6,560
Mar 13, 2026	13.65	13.67	13.62	13.62	13.50	-0.37%	3,161
Mar 12, 2026	13.76	13.76	13.66	13.67	13.55	-0.87%	8,564
Mar 11, 2026	13.79	13.79	13.79	13.79	13.67	0.07%	887
Mar 10, 2026	13.79	13.79	13.78	13.78	13.66	-0.18%	2,358
Mar 9, 2026	13.69	13.81	13.65	13.81	13.68	0.33%	3,446
Mar 6, 2026	13.80	13.80	13.66	13.76	13.64	-0.79%	15,123
Mar 5, 2026	13.93	13.93	13.82	13.87	13.74	-0.32%	6,330
Mar 4, 2026	13.99	13.99	13.88	13.92	13.79	0.32%	4,033
Mar 3, 2026	13.78	13.90	13.78	13.87	13.74	-0.36%	9,965
Mar 2, 2026	13.88	13.94	13.87	13.92	13.79	0.22%	4,966
Feb 27, 2026	13.90	13.90	13.89	13.89	13.76	-0.07%	1,234
Feb 26, 2026	13.89	13.90	13.85	13.90	13.77	-0.86%	3,943
Feb 25, 2026	13.99	14.02	13.96	14.02	13.77	0.83%	29,547
Feb 24, 2026	13.96	13.96	13.87	13.91	13.66	0.18%	9,983
Feb 23, 2026	13.92	13.92	13.86	13.88	13.64	-0.50%	10,962
Feb 20, 2026	13.92	13.96	13.92	13.95	13.71	0.43%	2,164
Feb 19, 2026	13.93	13.93	13.87	13.89	13.65	-0.32%	12,994
Feb 18, 2026	13.90	13.94	13.90	13.94	13.69	0.40%	2,591
Feb 17, 2026	13.82	13.91	13.82	13.88	13.64	0.22%	19,140
Feb 13, 2026	13.88	13.91	13.85	13.85	13.61	-0.18%	5,194
Feb 12, 2026	13.96	13.98	13.88	13.88	13.63	-0.89%	26,008
Feb 11, 2026	14.01	14.01	13.99	14.00	13.75	-0.07%	10,719
Feb 10, 2026	14.08	14.08	14.01	14.01	13.76	-0.07%	7,485
Feb 9, 2026	14.04	14.04	14.02	14.02	13.77	-0.85%	3,067
Feb 6, 2026	14.00	14.25	13.99	14.14	13.89	0.64%	10,248
Feb 5, 2026	14.00	14.05	13.91	14.05	13.80	0.14%	24,295
Feb 4, 2026	14.00	14.05	13.99	14.03	13.78	0.29%	6,498
Feb 3, 2026	14.16	14.16	13.98	13.99	13.75	-1.20%	17,469
Feb 2, 2026	14.10	14.16	14.10	14.16	13.91	-	8,454
Jan 30, 2026	14.12	14.16	14.09	14.16	13.91	0.28%	10,379
Jan 29, 2026	14.19	14.19	14.05	14.12	13.87	-0.77%	11,656
Jan 28, 2026	14.30	14.30	14.23	14.23	13.86	-0.21%	9,444
Jan 27, 2026	14.31	14.31	14.26	14.26	13.89	-0.42%	17,411
Jan 26, 2026	14.33	14.33	14.30	14.32	13.95	0.49%	3,013
Jan 23, 2026	14.28	14.28	14.25	14.25	13.88	0.18%	433
Jan 22, 2026	14.25	14.25	14.23	14.23	13.86	0.39%	505
Jan 21, 2026	14.07	14.18	14.07	14.17	13.80	0.71%	5,661
Jan 20, 2026	14.14	14.14	14.06	14.07	13.71	-1.19%	17,315
Jan 19, 2026	14.25	14.25	14.22	14.24	13.87	-0.07%	4,917