TSX:ZPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	14.05	14.07	14.05	14.07	14.07	0.14%	1,202
Jun 4, 2025	14.00	14.05	14.00	14.05	14.05	0.50%	1,400
Jun 3, 2025	13.93	14.00	13.93	13.98	13.98	0.22%	1,430
Jun 2, 2025	13.91	13.95	13.90	13.95	13.95	0.07%	3,210
May 30, 2025	13.92	13.94	13.86	13.94	13.94	-	3,500
May 29, 2025	13.97	13.97	13.91	13.94	13.94	-0.64%	7,704
May 28, 2025	14.15	14.15	14.01	14.03	13.91	-0.50%	5,100
May 27, 2025	14.12	14.12	14.10	14.10	13.98	-1.05%	5,121
May 26, 2025	14.25	14.25	14.25	14.25	14.13	2.37%	600
May 23, 2025	13.91	13.95	13.90	13.92	13.80	-0.64%	6,213
May 22, 2025	14.00	14.01	13.98	14.01	13.89	0.07%	5,509
May 21, 2025	14.06	14.10	13.99	14.00	13.88	-0.57%	6,900
May 20, 2025	13.96	14.08	13.96	14.08	13.96	-0.07%	28,500
May 16, 2025	14.08	14.09	14.07	14.09	13.97	0.36%	20,300
May 15, 2025	13.86	14.04	13.86	14.04	13.92	-0.07%	6,522
May 14, 2025	14.08	14.08	14.05	14.05	13.93	-0.21%	500
May 13, 2025	14.12	14.12	14.08	14.08	13.96	-	840
May 12, 2025	14.04	14.11	14.01	14.08	13.96	1.88%	6,709
May 9, 2025	13.85	13.86	13.82	13.82	13.70	-0.58%	5,320
May 8, 2025	13.90	13.90	13.85	13.90	13.78	0.22%	1,120
May 7, 2025	13.94	13.94	13.83	13.87	13.75	-	1,700
May 6, 2025	13.85	13.87	13.85	13.87	13.75	-0.64%	1,400
May 5, 2025	13.96	13.96	13.96	13.96	13.84	0.14%	300
May 2, 2025	13.93	13.94	13.93	13.94	13.82	0.50%	1,636
May 1, 2025	13.88	13.88	13.83	13.87	13.75	0.87%	8,424
Apr 30, 2025	13.65	13.78	13.65	13.75	13.63	-0.29%	10,700
Apr 29, 2025	13.78	13.79	13.78	13.79	13.79	-0.72%	2,300
Apr 28, 2025	13.89	13.89	13.87	13.89	13.77	0.07%	2,300
Apr 25, 2025	13.84	13.88	13.84	13.88	13.76	0.80%	225
Apr 24, 2025	13.77	13.77	13.77	13.77	13.65	1.32%	310
Apr 23, 2025	13.69	13.69	13.59	13.59	13.47	1.04%	1,700
Apr 22, 2025	13.31	13.77	13.31	13.45	13.33	-0.52%	18,000
Apr 21, 2025	13.52	13.52	13.52	13.52	13.40	-0.07%	-
Apr 17, 2025	13.55	13.55	13.53	13.53	13.41	-0.95%	632
Apr 16, 2025	13.81	13.81	13.66	13.66	13.54	-0.58%	905
Apr 15, 2025	13.78	13.79	13.74	13.74	13.62	-0.15%	8,300
Apr 14, 2025	13.74	13.76	13.72	13.76	13.64	1.78%	2,600
Apr 11, 2025	13.52	13.52	13.52	13.52	13.40	0.52%	200
Apr 10, 2025	13.50	13.51	13.45	13.45	13.33	3.07%	706
Apr 9, 2025	13.08	13.08	13.05	13.05	12.94	1.08%	1,927
Apr 8, 2025	13.15	13.15	12.91	12.91	12.80	-0.84%	4,200
Apr 7, 2025	13.08	13.08	12.70	13.02	12.91	-2.03%	5,900
Apr 4, 2025	13.46	13.46	13.22	13.29	13.18	-3.13%	1,821
Apr 3, 2025	13.82	13.82	13.71	13.72	13.60	-2.63%	3,600
Apr 2, 2025	14.07	14.09	14.05	14.09	13.97	0.43%	4,900
Apr 1, 2025	14.04	14.04	14.00	14.03	13.91	-	700
Mar 31, 2025	13.86	14.03	13.86	14.03	13.91	0.36%	1,800
Mar 28, 2025	14.21	14.21	13.97	13.98	13.98	-2.03%	5,100
Mar 27, 2025	14.24	14.29	14.23	14.27	14.15	-0.07%	2,803
Mar 26, 2025	14.26	14.28	14.25	14.28	14.16	-0.42%	917