TSX:ZPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	13.69	13.69	13.69	13.69	-	-0.29%	2,559
Jun 10, 2026	13.71	13.73	13.71	13.73	13.73	-0.07%	1,033
Jun 9, 2026	13.77	13.81	13.71	13.74	13.74	-0.43%	2,329
Jun 8, 2026	13.81	13.81	13.80	13.80	13.80	0.07%	4,753
Jun 5, 2026	13.86	13.88	13.79	13.79	13.79	-0.51%	9,753
Jun 4, 2026	13.86	13.88	13.86	13.86	13.86	0.73%	1,607
Jun 3, 2026	13.80	13.81	13.76	13.76	13.76	-0.40%	1,981
Jun 2, 2026	13.79	13.82	13.79	13.82	13.82	-0.54%	920
Jun 1, 2026	14.03	14.03	13.88	13.89	13.89	-0.64%	5,203
May 29, 2026	13.99	13.99	13.98	13.98	13.98	0.22%	500
May 28, 2026	13.95	13.95	13.95	13.95	13.95	0.22%	113
May 27, 2026	13.96	14.04	13.96	14.04	13.92	-0.07%	518
May 26, 2026	14.23	14.23	14.05	14.05	13.93	-0.57%	1,756
May 25, 2026	14.05	14.15	13.89	14.13	14.01	0.71%	9,208
May 22, 2026	13.98	14.03	13.98	14.03	13.91	0.72%	5,826
May 21, 2026	13.93	13.93	13.93	13.93	13.81	0.22%	175
May 20, 2026	13.92	13.92	13.90	13.90	13.78	-	2,900
May 19, 2026	13.80	13.96	13.80	13.90	13.78	-0.07%	3,232
May 15, 2026	13.91	13.91	13.91	13.91	13.79	0.07%	118
May 14, 2026	13.66	13.91	13.66	13.90	13.78	0.14%	7,734
May 13, 2026	13.86	13.88	13.83	13.88	13.76	0.18%	7,396
May 12, 2026	13.75	13.87	13.75	13.86	13.74	-0.04%	2,131
May 11, 2026	13.66	13.87	13.66	13.86	13.74	0.14%	12,720
May 7, 2026	13.82	13.87	13.82	13.84	13.72	0.51%	2,495
May 6, 2026	13.71	13.77	13.71	13.77	13.65	0.44%	474
May 5, 2026	13.70	13.74	13.69	13.71	13.59	-0.15%	9,884
May 4, 2026	13.74	13.76	13.72	13.73	13.61	-	3,146
Apr 30, 2026	13.64	13.74	13.64	13.73	13.61	-0.22%	6,021
Apr 29, 2026	13.81	13.81	13.76	13.76	13.64	0.36%	903
Apr 28, 2026	13.81	13.83	13.81	13.83	13.59	0.14%	335
Apr 27, 2026	13.94	13.94	13.81	13.81	13.57	-0.14%	5,066
Apr 24, 2026	13.79	13.83	13.79	13.83	13.59	0.40%	3,650
Apr 23, 2026	13.80	13.80	13.75	13.78	13.54	-0.25%	2,305
Apr 22, 2026	13.71	13.82	13.71	13.81	13.57	0.15%	4,312
Apr 21, 2026	13.82	13.83	13.79	13.79	13.55	-0.36%	1,304
Apr 20, 2026	13.74	13.87	13.74	13.84	13.60	-0.36%	4,423
Apr 17, 2026	13.83	13.89	13.83	13.89	13.65	0.69%	10,720
Apr 16, 2026	13.80	13.80	13.79	13.80	13.56	-0.04%	7,089
Apr 15, 2026	13.78	13.80	13.78	13.80	13.56	0.51%	1,801
Apr 14, 2026	13.73	13.73	13.73	13.73	13.49	0.59%	248
Apr 13, 2026	13.61	13.65	13.61	13.65	13.42	0.33%	3,143
Apr 10, 2026	13.70	13.70	13.61	13.61	13.37	-0.15%	4,144
Apr 9, 2026	13.62	13.64	13.58	13.63	13.39	0.11%	5,378
Apr 8, 2026	13.51	13.61	13.51	13.61	13.38	1.11%	30,264
Apr 7, 2026	13.48	13.48	13.43	13.46	13.23	-0.11%	18,881
Apr 6, 2026	13.49	13.49	13.46	13.48	13.24	0.11%	7,380
Apr 2, 2026	13.49	13.49	13.36	13.46	13.23	0.22%	3,276
Apr 1, 2026	13.45	13.45	13.42	13.43	13.20	0.22%	1,821
Mar 31, 2026	13.27	13.40	13.27	13.40	13.17	1.94%	20,233
Mar 30, 2026	13.25	13.25	13.15	13.15	12.92	-0.27%	4,614