TSX:ZPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	14.22	14.26	14.21	14.25	14.25	0.35%	6,157
Aug 12, 2026	14.18	14.20	14.17	14.20	14.20	0.07%	2,838
Aug 11, 2026	14.20	14.21	14.19	14.19	14.19	-0.07%	2,010
Aug 10, 2026	14.18	14.20	14.18	14.20	14.20	0.14%	2,020
Aug 7, 2026	14.20	14.20	14.18	14.18	14.18	0.14%	482
Aug 6, 2026	14.16	14.16	14.16	14.16	14.16	0.18%	968
Aug 5, 2026	13.91	14.19	13.91	14.14	14.14	0.18%	4,850
Aug 4, 2026	14.00	14.12	13.98	14.11	14.11	2.54%	20,067
Jul 31, 2026	13.97	13.97	13.75	13.76	13.76	0.15%	1,653
Jul 30, 2026	13.82	13.82	13.74	13.74	13.74	-0.15%	1,247
Jul 29, 2026	13.84	13.89	13.84	13.88	13.76	-0.50%	1,694
Jul 28, 2026	13.79	13.99	13.79	13.95	13.83	0.43%	3,446
Jul 27, 2026	13.89	13.89	13.89	13.89	13.77	0.29%	1,517
Jul 24, 2026	13.84	13.86	13.84	13.85	13.73	0.65%	2,339
Jul 23, 2026	13.77	13.77	13.76	13.76	13.64	-0.36%	2,051
Jul 22, 2026	13.90	13.90	13.81	13.81	13.69	-0.58%	2,060
Jul 21, 2026	13.89	13.89	13.89	13.89	13.77	0.29%	1,215
Jul 20, 2026	13.85	13.85	13.84	13.85	13.73	-	1,408
Jul 17, 2026	13.90	13.90	13.85	13.85	13.73	-0.72%	1,044
Jul 16, 2026	13.93	13.95	13.93	13.95	13.83	0.29%	4,351
Jul 15, 2026	13.88	13.91	13.88	13.91	13.79	0.58%	2,900
Jul 14, 2026	13.85	13.85	13.80	13.83	13.71	-0.14%	2,324
Jul 13, 2026	13.71	13.85	13.70	13.85	13.73	0.29%	5,375
Jul 10, 2026	13.80	13.82	13.80	13.81	13.69	0.80%	2,708
Jul 9, 2026	13.70	13.70	13.70	13.70	13.58	-0.22%	1,162
Jul 8, 2026	13.70	13.73	13.70	13.73	13.61	-0.36%	1,057
Jul 7, 2026	13.75	13.78	13.75	13.78	13.66	0.22%	1,282
Jul 6, 2026	13.66	13.78	13.66	13.75	13.63	0.15%	3,351
Jul 3, 2026	13.73	13.73	13.70	13.73	13.61	-0.07%	1,409
Jul 2, 2026	13.60	13.75	13.60	13.74	13.62	1.25%	2,576
Jun 30, 2026	13.57	13.57	13.57	13.57	13.45	0.30%	151
Jun 29, 2026	13.56	13.56	13.53	13.53	13.41	0.30%	775
Jun 26, 2026	13.57	13.61	13.56	13.61	13.37	0.81%	1,911
Jun 25, 2026	13.61	13.61	13.49	13.50	13.27	-0.81%	10,404
Jun 24, 2026	13.65	13.66	13.60	13.61	13.37	-0.22%	4,892
Jun 23, 2026	13.77	13.77	13.63	13.64	13.40	0.04%	8,121
Jun 22, 2026	13.95	13.95	13.64	13.64	13.40	-0.76%	5,652
Jun 18, 2026	13.73	13.74	13.72	13.74	13.50	-0.15%	6,321
Jun 17, 2026	13.87	13.87	13.76	13.76	13.52	-0.79%	7,648
Jun 16, 2026	13.93	13.93	13.87	13.87	13.63	-0.07%	935
Jun 15, 2026	13.76	13.90	13.76	13.88	13.64	0.87%	2,908
Jun 12, 2026	13.71	13.79	13.71	13.76	13.52	0.51%	2,016
Jun 11, 2026	13.69	13.69	13.69	13.69	13.45	-0.29%	2,559
Jun 10, 2026	13.71	13.73	13.71	13.73	13.49	-0.07%	1,033
Jun 9, 2026	13.77	13.81	13.71	13.74	13.50	-0.43%	2,329
Jun 8, 2026	13.81	13.81	13.80	13.80	13.56	0.07%	4,753
Jun 5, 2026	13.86	13.88	13.79	13.79	13.55	-0.51%	9,753
Jun 4, 2026	13.86	13.88	13.86	13.86	13.62	0.73%	1,607
Jun 3, 2026	13.80	13.81	13.76	13.76	13.52	-0.40%	1,981
Jun 2, 2026	13.79	13.82	13.79	13.82	13.57	-0.54%	920