TSX:ZPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	13.79	13.79	13.79	13.79	-	0.11%	600
Apr 23, 2026	13.80	13.80	13.75	13.78	13.78	-0.25%	2,305
Apr 22, 2026	13.71	13.82	13.71	13.81	13.81	0.15%	4,312
Apr 21, 2026	13.82	13.83	13.79	13.79	13.79	-0.36%	1,304
Apr 20, 2026	13.74	13.87	13.74	13.84	13.84	-0.36%	4,423
Apr 17, 2026	13.83	13.89	13.83	13.89	13.89	0.69%	10,720
Apr 16, 2026	13.80	13.80	13.79	13.80	13.80	-0.04%	7,089
Apr 15, 2026	13.78	13.80	13.78	13.80	13.80	0.51%	1,801
Apr 14, 2026	13.73	13.73	13.73	13.73	13.73	0.59%	248
Apr 13, 2026	13.61	13.65	13.61	13.65	13.65	0.33%	3,143
Apr 10, 2026	13.70	13.70	13.61	13.61	13.61	-0.15%	4,144
Apr 9, 2026	13.62	13.64	13.58	13.63	13.63	0.11%	5,378
Apr 8, 2026	13.51	13.61	13.51	13.61	13.61	1.11%	30,264
Apr 7, 2026	13.48	13.48	13.43	13.46	13.46	-0.11%	18,881
Apr 6, 2026	13.49	13.49	13.46	13.48	13.48	0.11%	7,380
Apr 2, 2026	13.49	13.49	13.36	13.46	13.46	0.22%	3,276
Apr 1, 2026	13.45	13.45	13.42	13.43	13.43	0.22%	1,821
Mar 31, 2026	13.27	13.40	13.27	13.40	13.40	1.94%	20,233
Mar 30, 2026	13.25	13.25	13.15	13.15	13.15	-1.17%	4,614
Mar 27, 2026	13.53	13.53	13.30	13.30	13.18	-1.19%	13,297
Mar 26, 2026	13.54	13.54	13.46	13.46	13.34	-0.66%	6,556
Mar 25, 2026	13.55	13.55	13.55	13.55	13.43	0.07%	505
Mar 24, 2026	13.52	13.54	13.52	13.54	13.42	-0.29%	200
Mar 23, 2026	13.41	13.66	13.41	13.58	13.46	0.44%	9,704
Mar 20, 2026	13.60	13.60	13.52	13.52	13.40	-0.66%	1,894
Mar 19, 2026	13.58	13.61	13.57	13.61	13.49	0.07%	2,701
Mar 18, 2026	13.69	13.69	13.60	13.60	13.48	-1.09%	2,400
Mar 17, 2026	13.79	13.79	13.75	13.75	13.63	0.29%	419
Mar 16, 2026	13.72	13.72	13.66	13.71	13.59	0.66%	6,560
Mar 13, 2026	13.65	13.67	13.62	13.62	13.50	-0.37%	3,161
Mar 12, 2026	13.76	13.76	13.66	13.67	13.55	-0.87%	8,564
Mar 11, 2026	13.79	13.79	13.79	13.79	13.67	0.07%	887
Mar 10, 2026	13.79	13.79	13.78	13.78	13.66	-0.18%	2,358
Mar 9, 2026	13.69	13.81	13.65	13.81	13.68	0.33%	3,446
Mar 6, 2026	13.80	13.80	13.66	13.76	13.64	-0.79%	15,123
Mar 5, 2026	13.93	13.93	13.82	13.87	13.74	-0.32%	6,330
Mar 4, 2026	13.99	13.99	13.88	13.92	13.79	0.32%	4,033
Mar 3, 2026	13.78	13.90	13.78	13.87	13.74	-0.36%	9,965
Mar 2, 2026	13.88	13.94	13.87	13.92	13.79	0.22%	4,966
Feb 27, 2026	13.90	13.90	13.89	13.89	13.76	-0.07%	1,234
Feb 26, 2026	13.89	13.90	13.85	13.90	13.77	-0.86%	3,943
Feb 25, 2026	13.99	14.02	13.96	14.02	13.77	0.83%	29,547
Feb 24, 2026	13.96	13.96	13.87	13.91	13.66	0.18%	9,983
Feb 23, 2026	13.92	13.92	13.86	13.88	13.64	-0.50%	10,962
Feb 20, 2026	13.92	13.96	13.92	13.95	13.71	0.43%	2,164
Feb 19, 2026	13.93	13.93	13.87	13.89	13.65	-0.32%	12,994
Feb 18, 2026	13.90	13.94	13.90	13.94	13.69	0.40%	2,591
Feb 17, 2026	13.82	13.91	13.82	13.88	13.64	0.22%	19,140
Feb 13, 2026	13.88	13.91	13.85	13.85	13.61	-0.18%	5,194
Feb 12, 2026	13.96	13.98	13.88	13.88	13.63	-0.89%	26,008