Skip to main content
logo
BMO US Put Write Hedged to CAD ETF (TSX:ZPH)
Canada flag Canada · Delayed Price · Currency is CAD
14.29
+0.02 (0.14%)
Sep 22, 2026, 10:54 AM EST

TSX:ZPH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.2814.2914.2814.2914.29-880
Sep 21, 202614.2014.2914.2014.2914.291.20%2,302
Sep 18, 202614.1414.1414.1214.1214.120.21%3,355
Sep 17, 202614.1014.1014.0914.0914.090.28%2,918
Sep 16, 202614.0914.1014.0514.0514.05-4,261
Sep 15, 202614.0814.0814.0514.0514.05-0.43%2,781
Sep 14, 202614.0614.1114.0614.1114.110.36%17,792
Sep 11, 202614.0314.0614.0314.0614.060.46%652
Sep 10, 202614.0114.0113.9714.0014.00-0.04%3,212
Sep 9, 202614.0014.0013.9914.0014.00-0.14%1,516
Sep 8, 202614.2514.2514.0214.0214.02-0.64%2,130
Sep 4, 202614.2014.2014.1114.1114.110.43%1,230
Sep 2, 202614.0514.0514.0514.0514.05-829
Sep 1, 202614.0514.0514.0514.0514.05-0.28%402
Aug 31, 202614.1014.1014.0614.0914.09-0.21%1,866
Aug 28, 202614.1214.1214.1214.1214.120.21%717
Aug 27, 202614.2114.2414.2114.2114.09-3,801
Aug 26, 202614.2214.2314.2114.2114.09-0.04%1,291
Aug 25, 202614.2214.2214.2214.2214.090.46%250
Aug 24, 202614.1514.1514.1514.1514.030.07%1,013
Aug 21, 202614.1514.1514.1414.1414.020.18%2,366
Aug 20, 202614.1714.1714.1114.1214.00-0.74%5,592
Aug 19, 202614.2414.2414.2214.2214.100.18%2,301
Aug 18, 202614.1814.2114.1814.2014.08-0.04%3,550
Aug 17, 202614.2114.2114.2014.2014.08-0.39%1,021
Aug 14, 202614.2514.2614.2514.2614.130.04%1,356
Aug 13, 202614.2214.2614.2114.2514.130.35%6,157
Aug 12, 202614.1814.2014.1714.2014.080.07%2,838
Aug 11, 202614.2014.2114.1914.1914.07-0.07%2,010
Aug 10, 202614.1814.2014.1814.2014.080.14%2,020
Aug 7, 202614.2014.2014.1814.1814.060.14%482
Aug 6, 202614.1614.1614.1614.1614.040.18%968
Aug 5, 202613.9114.1913.9114.1414.020.18%4,850
Aug 4, 202614.0014.1213.9814.1113.992.54%20,067
Jul 31, 202613.9713.9713.7513.7613.640.15%1,653
Jul 30, 202613.8213.8213.7413.7413.62-0.15%1,247
Jul 29, 202613.8413.8913.8413.8813.64-0.50%1,694
Jul 28, 202613.7913.9913.7913.9513.710.43%3,446
Jul 27, 202613.8913.8913.8913.8913.650.29%1,517
Jul 24, 202613.8413.8613.8413.8513.610.65%2,339
Jul 23, 202613.7713.7713.7613.7613.53-0.36%2,051
Jul 22, 202613.9013.9013.8113.8113.57-0.58%2,060
Jul 21, 202613.8913.8913.8913.8913.650.29%1,215
Jul 20, 202613.8513.8513.8413.8513.61-1,408
Jul 17, 202613.9013.9013.8513.8513.61-0.72%1,044
Jul 16, 202613.9313.9513.9313.9513.710.29%4,351
Jul 15, 202613.8813.9113.8813.9113.670.58%2,900
Jul 14, 202613.8513.8513.8013.8313.59-0.14%2,324
Jul 13, 202613.7113.8513.7013.8513.610.29%5,375
Jul 10, 202613.8013.8213.8013.8113.570.80%2,708