TSX:ZPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	12.37	12.37	12.36	12.37	12.37	0.08%	11,100
Oct 16, 2025	12.30	12.36	12.30	12.36	12.36	0.41%	4,123
Oct 15, 2025	12.34	12.34	12.31	12.31	12.31	0.33%	2,900
Oct 14, 2025	12.28	12.28	12.27	12.27	12.27	0.41%	1,400
Oct 10, 2025	12.18	12.22	12.17	12.22	12.22	0.66%	15,000
Oct 9, 2025	12.17	12.17	12.13	12.14	12.14	-	13,327
Oct 8, 2025	12.20	12.20	12.14	12.14	12.14	-0.08%	8,808
Oct 7, 2025	12.09	12.15	12.09	12.15	12.15	0.16%	20,100
Oct 6, 2025	12.15	12.15	12.13	12.13	12.13	-0.57%	6,029
Oct 3, 2025	12.22	12.23	12.19	12.20	12.20	-0.08%	36,802
Oct 2, 2025	12.21	12.24	12.21	12.21	12.21	0.16%	23,900
Oct 1, 2025	12.27	12.27	12.18	12.19	12.19	-0.49%	7,200
Sep 30, 2025	12.24	12.26	12.23	12.25	12.25	-	35,100
Sep 29, 2025	12.21	12.26	12.21	12.25	12.25	0.41%	21,424
Sep 26, 2025	12.19	12.24	12.17	12.20	12.16	0.08%	37,100
Sep 25, 2025	12.18	12.19	12.18	12.19	12.15	-	600
Sep 24, 2025	12.19	12.20	12.19	12.19	12.15	-0.25%	8,903
Sep 23, 2025	12.24	12.24	12.22	12.22	12.18	-0.08%	600
Sep 22, 2025	12.27	12.27	12.23	12.23	12.19	-0.24%	7,916
Sep 19, 2025	12.30	12.30	12.26	12.26	12.22	-0.16%	7,000
Sep 18, 2025	12.25	12.30	12.23	12.28	12.24	-0.24%	12,404
Sep 17, 2025	12.37	12.37	12.27	12.31	12.27	-	63,105
Sep 16, 2025	12.30	12.32	12.29	12.31	12.27	0.24%	23,149
Sep 15, 2025	12.28	12.29	12.27	12.28	12.24	0.16%	12,400
Sep 12, 2025	12.22	12.26	12.21	12.26	12.22	-0.16%	8,200
Sep 11, 2025	12.24	12.29	12.24	12.28	12.24	0.57%	28,200
Sep 10, 2025	12.17	12.24	12.17	12.21	12.17	0.66%	19,125
Sep 9, 2025	12.15	12.15	12.10	12.13	12.09	-0.16%	27,204
Sep 8, 2025	12.11	12.15	12.10	12.15	12.11	1.08%	18,200
Sep 5, 2025	11.99	12.03	11.99	12.02	11.98	0.84%	37,128
Sep 4, 2025	11.90	11.92	11.90	11.92	11.88	0.68%	10,200
Sep 3, 2025	11.79	11.84	11.79	11.84	11.80	0.94%	16,000
Sep 2, 2025	11.72	11.76	11.71	11.73	11.69	-1.01%	16,049
Aug 29, 2025	11.81	11.85	11.80	11.85	11.81	0.51%	19,215
Aug 28, 2025	11.75	11.79	11.75	11.79	11.75	0.26%	3,500
Aug 27, 2025	11.72	11.76	11.70	11.76	11.69	-0.08%	27,700
Aug 26, 2025	11.73	11.77	11.73	11.77	11.70	0.17%	9,705
Aug 25, 2025	11.76	11.77	11.74	11.75	11.68	-0.42%	13,300
Aug 22, 2025	11.80	11.80	11.80	11.80	11.73	0.43%	323
Aug 21, 2025	11.75	11.76	11.74	11.75	11.68	-0.51%	2,603
Aug 20, 2025	11.78	11.82	11.78	11.81	11.74	0.17%	9,147
Aug 19, 2025	11.76	11.79	11.76	11.79	11.71	0.68%	5,000
Aug 18, 2025	11.74	11.74	11.71	11.71	11.64	-0.59%	29,129
Aug 15, 2025	11.80	11.80	11.77	11.78	11.71	-0.76%	5,043
Aug 14, 2025	11.91	11.91	11.87	11.87	11.79	-0.25%	2,312
Aug 13, 2025	11.87	11.92	11.87	11.90	11.82	0.51%	23,700
Aug 12, 2025	11.87	11.87	11.83	11.84	11.77	-0.67%	1,436
Aug 11, 2025	11.96	11.96	11.92	11.92	11.85	-0.33%	300
Aug 8, 2025	11.96	11.96	11.96	11.96	11.89	0.08%	500
Aug 7, 2025	11.98	11.98	11.95	11.95	11.88	0.08%	3,300