TSX:ZPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	11.94	11.94	11.87	11.87	11.87	-1.08%	3,224
Mar 10, 2026	12.02	12.05	12.00	12.00	12.00	-0.41%	3,835
Mar 9, 2026	11.86	12.05	11.86	12.05	12.05	0.84%	13,543
Mar 6, 2026	11.96	11.99	11.94	11.95	11.95	-0.99%	14,395
Mar 5, 2026	12.09	12.10	12.06	12.07	12.07	-0.98%	24,255
Mar 4, 2026	12.20	12.20	12.19	12.19	12.19	0.16%	2,063
Mar 3, 2026	12.07	12.19	12.07	12.17	12.17	-0.49%	30,270
Mar 2, 2026	12.22	12.23	12.18	12.23	12.23	-0.89%	17,920
Feb 27, 2026	12.31	12.34	12.30	12.34	12.34	0.33%	9,513
Feb 26, 2026	12.29	12.30	12.28	12.30	12.30	-	9,510
Feb 25, 2026	12.30	12.31	12.30	12.30	12.27	-0.16%	2,258
Feb 24, 2026	12.32	12.32	12.31	12.32	12.28	0.20%	4,210
Feb 23, 2026	12.26	12.31	12.26	12.30	12.26	0.29%	2,088
Feb 20, 2026	12.24	12.26	12.24	12.26	12.23	0.08%	3,804
Feb 19, 2026	12.24	12.26	12.24	12.25	12.22	-0.08%	42,204
Feb 18, 2026	12.25	12.28	12.25	12.26	12.23	-0.08%	2,587
Feb 17, 2026	12.30	12.31	12.27	12.27	12.24	-0.04%	11,031
Feb 13, 2026	12.24	12.29	12.24	12.28	12.24	0.29%	15,312
Feb 12, 2026	12.21	12.24	12.21	12.24	12.21	0.70%	16,410
Feb 11, 2026	12.15	12.19	12.15	12.16	12.12	0.12%	13,978
Feb 10, 2026	12.13	12.15	12.13	12.14	12.11	0.33%	12,769
Feb 9, 2026	12.09	12.10	12.07	12.10	12.07	-0.08%	2,785
Feb 6, 2026	12.08	12.11	12.08	12.11	12.08	0.08%	1,447
Feb 5, 2026	12.05	12.10	12.05	12.10	12.07	0.25%	1,905
Feb 4, 2026	12.07	12.07	12.07	12.07	12.04	0.08%	710
Feb 3, 2026	12.03	12.06	12.03	12.06	12.03	-0.08%	5,710
Feb 2, 2026	12.06	12.07	12.06	12.07	12.04	-	10,286
Jan 30, 2026	12.07	12.07	12.05	12.07	12.04	-0.08%	2,194
Jan 29, 2026	12.05	12.10	12.05	12.08	12.05	-0.12%	17,754
Jan 28, 2026	12.11	12.11	12.09	12.10	12.03	-0.04%	3,800
Jan 27, 2026	12.12	12.14	12.08	12.10	12.03	-0.58%	47,793
Jan 26, 2026	12.17	12.18	12.17	12.17	12.10	0.58%	20,490
Jan 23, 2026	12.08	12.10	12.06	12.10	12.03	-	37,125
Jan 22, 2026	12.09	12.10	12.09	12.10	12.03	0.50%	1,400
Jan 21, 2026	11.98	12.05	11.98	12.04	11.97	0.33%	8,203
Jan 20, 2026	12.01	12.01	12.00	12.00	11.93	-0.66%	3,773
Jan 19, 2026	12.07	12.08	12.06	12.08	12.01	-0.25%	1,153
Jan 16, 2026	12.13	12.15	12.10	12.11	12.04	-0.25%	6,121
Jan 15, 2026	12.10	12.14	12.10	12.14	12.07	0.33%	28,470
Jan 14, 2026	12.00	12.10	12.00	12.10	12.03	0.67%	22,637
Jan 13, 2026	12.00	12.02	11.99	12.02	11.95	-0.33%	2,576
Jan 12, 2026	12.04	12.06	12.02	12.06	11.99	-0.17%	19,015
Jan 9, 2026	12.07	12.09	12.07	12.08	12.01	0.33%	1,627
Jan 8, 2026	11.99	12.04	11.99	12.04	11.97	-0.08%	641
Jan 7, 2026	12.02	12.05	12.02	12.05	11.98	0.84%	6,009
Jan 6, 2026	11.92	11.95	11.91	11.95	11.88	-0.08%	12,481
Jan 5, 2026	11.89	11.96	11.89	11.96	11.89	0.80%	10,563
Jan 2, 2026	11.94	11.94	11.87	11.87	11.80	-0.79%	4,067
Dec 31, 2025	12.00	12.00	11.96	11.96	11.89	-0.42%	5,870
Dec 30, 2025	11.98	12.01	11.98	12.01	11.94	-0.66%	7,950