TSX:ZPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	12.07	12.09	12.07	12.08	12.08	0.33%	1,627
Jan 8, 2026	11.99	12.04	11.99	12.04	12.04	-0.08%	641
Jan 7, 2026	12.02	12.05	12.02	12.05	12.05	0.84%	6,009
Jan 6, 2026	11.92	11.95	11.91	11.95	11.95	-0.08%	12,481
Jan 5, 2026	11.89	11.96	11.89	11.96	11.96	0.80%	10,563
Jan 2, 2026	11.94	11.94	11.87	11.87	11.87	-0.79%	4,067
Dec 31, 2025	12.00	12.00	11.96	11.96	11.96	-0.42%	5,870
Dec 30, 2025	11.98	12.01	11.98	12.01	12.01	-0.66%	7,950
Dec 29, 2025	12.07	12.09	12.07	12.09	12.05	0.08%	721
Dec 24, 2025	12.02	12.08	12.02	12.08	12.04	0.25%	3,372
Dec 23, 2025	11.98	12.05	11.98	12.05	12.01	0.75%	6,372
Dec 22, 2025	11.92	11.96	11.92	11.96	11.92	0.17%	2,130
Dec 19, 2025	11.92	11.94	11.92	11.94	11.90	-0.42%	2,277
Dec 18, 2025	11.98	11.99	11.98	11.99	11.95	-	5,198
Dec 17, 2025	12.00	12.02	11.99	11.99	11.95	-0.66%	4,120
Dec 16, 2025	12.01	12.07	12.01	12.07	12.03	0.17%	11,401
Dec 15, 2025	12.08	12.08	12.04	12.05	12.01	0.50%	45,903
Dec 12, 2025	11.97	11.99	11.97	11.99	11.95	-0.17%	17,565
Dec 11, 2025	12.03	12.05	12.01	12.01	11.97	0.08%	3,447
Dec 10, 2025	11.97	12.01	11.97	12.00	11.96	0.33%	24,595
Dec 9, 2025	11.98	11.98	11.94	11.96	11.92	-0.50%	8,811
Dec 8, 2025	11.93	12.02	11.92	12.02	11.98	0.25%	5,501
Dec 5, 2025	12.03	12.03	11.95	11.99	11.95	-1.56%	11,018
Dec 4, 2025	12.24	12.24	12.18	12.18	12.14	-0.73%	4,710
Dec 3, 2025	12.25	12.27	12.25	12.27	12.23	-0.08%	43,067
Dec 2, 2025	12.26	12.29	12.24	12.28	12.24	-0.16%	1,592
Dec 1, 2025	12.33	12.35	12.27	12.30	12.26	-0.97%	7,037
Nov 28, 2025	12.42	12.43	12.42	12.42	12.38	-	3,562
Nov 27, 2025	12.44	12.44	12.42	12.42	12.38	0.08%	1,168
Nov 26, 2025	12.36	12.42	12.35	12.41	12.37	0.16%	17,865
Nov 25, 2025	12.43	12.43	12.39	12.39	12.32	0.41%	612
Nov 24, 2025	12.34	12.34	12.32	12.34	12.27	0.33%	1,976
Nov 21, 2025	12.30	12.30	12.30	12.30	12.23	0.29%	523
Nov 20, 2025	12.22	12.27	12.22	12.27	12.19	0.37%	4,029
Nov 19, 2025	12.24	12.24	12.21	12.22	12.15	0.08%	651
Nov 18, 2025	12.29	12.29	12.20	12.21	12.14	-0.49%	16,924
Nov 17, 2025	12.27	12.27	12.27	12.27	12.20	-0.32%	359
Nov 14, 2025	12.33	12.33	12.30	12.31	12.24	-0.49%	23,762
Nov 13, 2025	12.37	12.42	12.37	12.37	12.30	-0.32%	14,262
Nov 12, 2025	12.40	12.43	12.40	12.41	12.34	0.16%	712
Nov 11, 2025	12.38	12.40	12.38	12.39	12.32	0.08%	16,800
Nov 10, 2025	12.37	12.38	12.37	12.38	12.31	0.08%	1,282
Nov 7, 2025	12.34	12.40	12.34	12.37	12.30	-0.64%	11,278
Nov 6, 2025	12.45	12.46	12.45	12.45	12.37	0.65%	6,287
Nov 5, 2025	12.41	12.41	12.36	12.37	12.30	0.08%	8,875
Nov 4, 2025	12.33	12.36	12.33	12.36	12.29	-0.08%	8,393
Nov 3, 2025	12.35	12.40	12.35	12.37	12.30	-0.16%	9,229
Oct 31, 2025	12.39	12.39	12.38	12.39	12.32	-	10,782
Oct 30, 2025	12.41	12.41	12.37	12.39	12.32	-0.08%	1,300
Oct 29, 2025	12.41	12.41	12.39	12.40	12.29	-1.00%	8,900