TSX:ZPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	12.14	12.14	12.09	12.11	12.11	0.08%	22,833
Jun 11, 2025	12.09	12.11	12.09	12.10	12.10	-0.17%	19,625
Jun 10, 2025	12.17	12.18	12.11	12.12	12.12	0.25%	14,300
Jun 9, 2025	12.09	12.14	12.04	12.09	12.09	-0.41%	4,500
Jun 6, 2025	12.18	12.20	12.12	12.14	12.14	-1.06%	4,800
Jun 5, 2025	12.22	12.28	12.22	12.27	12.27	-	20,028
Jun 4, 2025	12.22	12.27	12.22	12.27	12.27	0.41%	27,537
Jun 3, 2025	12.27	12.27	12.21	12.22	12.22	-0.57%	2,840
Jun 2, 2025	12.25	12.29	12.25	12.29	12.29	-	6,244
May 30, 2025	12.24	12.30	12.24	12.29	12.29	0.41%	12,630
May 29, 2025	12.19	12.26	12.19	12.24	12.24	0.16%	25,100
May 28, 2025	12.14	12.23	12.13	12.22	12.18	-0.16%	11,720
May 27, 2025	12.17	12.24	12.16	12.24	12.20	0.99%	10,900
May 26, 2025	12.13	12.13	12.12	12.12	12.08	0.50%	6,000
May 23, 2025	12.06	12.07	12.05	12.06	12.02	0.17%	7,706
May 22, 2025	11.94	12.04	11.92	12.04	12.00	0.58%	6,535
May 21, 2025	12.00	12.03	11.95	11.97	11.93	-1.16%	43,100
May 20, 2025	12.10	12.16	12.09	12.11	12.07	-1.46%	19,400
May 16, 2025	12.33	12.34	12.29	12.29	12.25	-0.16%	18,700
May 15, 2025	12.20	12.31	12.20	12.31	12.27	1.32%	10,001
May 14, 2025	12.18	12.21	12.15	12.15	12.11	-0.49%	7,700
May 13, 2025	12.20	12.21	12.18	12.21	12.17	-0.16%	15,220
May 12, 2025	12.17	12.24	12.17	12.23	12.19	-0.41%	8,640
May 9, 2025	12.27	12.28	12.26	12.28	12.23	0.41%	7,700
May 8, 2025	12.25	12.26	12.21	12.23	12.19	-0.97%	5,112
May 7, 2025	12.28	12.37	12.28	12.35	12.31	1.06%	16,905
May 6, 2025	12.12	12.23	12.12	12.22	12.18	0.16%	21,600
May 5, 2025	12.17	12.20	12.16	12.20	12.16	0.08%	9,400
May 2, 2025	12.17	12.19	12.11	12.19	12.15	-0.49%	16,916
May 1, 2025	12.22	12.25	12.19	12.25	12.21	-0.65%	21,800
Apr 30, 2025	12.26	12.33	12.24	12.33	12.29	0.65%	23,520
Apr 29, 2025	12.16	12.25	12.16	12.25	12.21	0.33%	8,834
Apr 28, 2025	12.15	12.22	12.15	12.21	12.13	0.16%	4,624
Apr 25, 2025	12.23	12.24	12.19	12.19	12.11	-0.08%	6,700
Apr 24, 2025	12.16	12.22	12.14	12.20	12.12	0.58%	13,549
Apr 23, 2025	12.31	12.31	12.13	12.13	12.05	-0.16%	13,527
Apr 22, 2025	12.12	12.15	12.10	12.15	12.07	0.91%	12,425
Apr 21, 2025	12.15	12.16	12.03	12.04	11.96	-1.55%	11,514
Apr 17, 2025	12.32	12.32	12.23	12.23	12.15	-0.81%	3,900
Apr 16, 2025	12.30	12.34	12.23	12.33	12.24	0.41%	22,100
Apr 15, 2025	12.26	12.29	12.23	12.28	12.20	0.33%	12,837
Apr 14, 2025	12.17	12.24	12.14	12.24	12.16	1.75%	20,348
Apr 11, 2025	11.98	12.04	11.95	12.03	11.95	-	22,241
Apr 10, 2025	12.16	12.16	12.03	12.03	11.95	-1.15%	30,300
Apr 9, 2025	12.15	12.22	12.07	12.17	12.09	-0.57%	72,216
Apr 8, 2025	12.29	12.37	12.22	12.24	12.16	-1.05%	33,000
Apr 7, 2025	12.60	12.60	12.37	12.37	12.29	-2.90%	36,200
Apr 4, 2025	12.73	12.82	12.70	12.74	12.66	1.27%	24,600
Apr 3, 2025	12.72	12.73	12.58	12.58	12.50	-0.79%	6,100
Apr 2, 2025	12.70	12.70	12.62	12.68	12.60	-0.24%	6,347