TSX:ZPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%	422
Mar 31, 2026	11.88	11.88	11.82	11.83	11.83	0.17%	7,057
Mar 30, 2026	11.83	11.84	11.81	11.81	11.81	0.51%	13,428
Mar 27, 2026	11.74	11.77	11.74	11.75	11.72	-0.25%	10,989
Mar 26, 2026	11.82	11.85	11.78	11.78	11.75	-1.01%	10,501
Mar 25, 2026	11.88	11.90	11.87	11.90	11.87	1.36%	6,801
Mar 24, 2026	11.72	11.79	11.69	11.74	11.71	-0.68%	14,063
Mar 23, 2026	11.88	11.90	11.82	11.82	11.79	0.51%	22,003
Mar 20, 2026	11.86	11.86	11.76	11.76	11.73	-1.75%	27,196
Mar 19, 2026	11.89	11.97	11.88	11.97	11.94	0.67%	17,720
Mar 18, 2026	11.97	11.98	11.88	11.89	11.86	-0.75%	11,585
Mar 17, 2026	11.96	12.00	11.96	11.98	11.95	0.42%	26,375
Mar 16, 2026	11.89	11.93	11.88	11.93	11.90	1.02%	4,181
Mar 13, 2026	11.83	11.83	11.81	11.81	11.78	-	600
Mar 12, 2026	11.85	11.85	11.81	11.81	11.78	-0.51%	10,509
Mar 11, 2026	11.94	11.94	11.87	11.87	11.84	-1.08%	3,224
Mar 10, 2026	12.02	12.05	12.00	12.00	11.97	-0.41%	3,835
Mar 9, 2026	11.86	12.05	11.86	12.05	12.02	0.84%	13,543
Mar 6, 2026	11.96	11.99	11.94	11.95	11.92	-0.99%	14,395
Mar 5, 2026	12.09	12.10	12.06	12.07	12.04	-0.98%	24,255
Mar 4, 2026	12.20	12.20	12.19	12.19	12.15	0.16%	2,063
Mar 3, 2026	12.07	12.19	12.07	12.17	12.13	-0.49%	30,270
Mar 2, 2026	12.25	12.25	12.18	12.23	12.19	-0.89%	19,094
Feb 27, 2026	12.31	12.34	12.30	12.34	12.30	0.33%	9,513
Feb 26, 2026	12.29	12.30	12.28	12.30	12.26	-	9,510
Feb 25, 2026	12.30	12.31	12.30	12.30	12.23	-0.16%	2,258
Feb 24, 2026	12.32	12.32	12.31	12.32	12.25	0.20%	4,210
Feb 23, 2026	12.26	12.31	12.26	12.30	12.22	0.29%	2,088
Feb 20, 2026	12.24	12.26	12.24	12.26	12.19	0.08%	3,804
Feb 19, 2026	12.24	12.26	12.24	12.25	12.18	-0.08%	42,204
Feb 18, 2026	12.25	12.28	12.25	12.26	12.19	-0.08%	2,587
Feb 17, 2026	12.30	12.31	12.27	12.27	12.20	-0.04%	11,031
Feb 13, 2026	12.24	12.29	12.24	12.28	12.20	0.29%	15,312
Feb 12, 2026	12.21	12.24	12.21	12.24	12.17	0.70%	16,410
Feb 11, 2026	12.15	12.19	12.15	12.16	12.09	0.12%	13,978
Feb 10, 2026	12.13	12.15	12.13	12.14	12.07	0.33%	12,769
Feb 9, 2026	12.09	12.10	12.07	12.10	12.03	-0.08%	2,785
Feb 6, 2026	12.08	12.11	12.08	12.11	12.04	0.08%	1,447
Feb 5, 2026	12.05	12.10	12.05	12.10	12.03	0.25%	1,905
Feb 4, 2026	12.07	12.07	12.07	12.07	12.00	0.08%	710
Feb 3, 2026	12.03	12.06	12.03	12.06	11.99	-0.08%	5,710
Feb 2, 2026	12.06	12.07	12.06	12.07	12.00	-	10,286
Jan 30, 2026	12.07	12.07	12.05	12.07	12.00	-0.08%	2,194
Jan 29, 2026	12.05	12.10	12.05	12.08	12.01	-0.12%	17,754
Jan 28, 2026	12.11	12.11	12.09	12.10	11.99	-0.04%	3,800
Jan 27, 2026	12.12	12.14	12.08	12.10	12.00	-0.58%	47,793
Jan 26, 2026	12.17	12.18	12.17	12.17	12.07	0.58%	20,490
Jan 23, 2026	12.08	12.10	12.06	12.10	12.00	-	37,125
Jan 22, 2026	12.09	12.10	12.09	12.10	12.00	0.50%	1,400
Jan 21, 2026	11.98	12.05	11.98	12.04	11.94	0.33%	8,203