BMO Long Provincial Bond Index ETF (TSX:ZPL)
Canada flag Canada · Delayed Price · Currency is CAD
12.07
+0.09 (0.75%)
Jul 9, 2025, 3:59 PM EDT

TSX:ZPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202512.0012.0712.0012.0712.070.75%4,308
Jul 8, 202511.9611.9811.9411.9811.98-0.17%9,813
Jul 7, 202512.0412.0412.0012.0012.00-0.99%57,524
Jul 4, 202512.1612.1612.1112.1212.120.41%4,004
Jul 3, 202512.0712.0712.0612.0712.07-0.25%13,100
Jul 2, 202512.1012.1012.0512.1012.10-0.98%4,800
Jun 30, 202512.2012.2212.1712.2212.221.08%6,145
Jun 27, 202512.0712.1812.0512.0912.09-0.49%45,300
Jun 26, 202512.0812.1512.0812.1512.110.33%7,630
Jun 25, 202512.1012.1312.0712.1112.07-0.49%7,312
Jun 24, 202512.2012.2212.1712.1712.13-1,715
Jun 23, 202512.2112.2812.1712.1712.130.25%51,308
Jun 20, 202512.1012.1612.1012.1412.100.33%36,440
Jun 19, 202512.1312.1412.1012.1012.06-41,900
Jun 18, 202512.0512.1212.0512.1012.060.50%36,400
Jun 17, 202512.0112.0412.0112.0412.000.33%1,100
Jun 16, 202512.0112.0612.0012.0011.96-0.33%16,900
Jun 13, 202512.0712.0812.0212.0412.00-0.58%10,418
Jun 12, 202512.1412.1412.0912.1112.070.08%22,833
Jun 11, 202512.0912.1112.0912.1012.06-0.17%19,625
Jun 10, 202512.1712.1812.1112.1212.080.25%14,300
Jun 9, 202512.0912.1412.0412.0912.05-0.41%4,500
Jun 6, 202512.1812.2012.1212.1412.10-1.06%4,800
Jun 5, 202512.2212.2812.2212.2712.23-20,028
Jun 4, 202512.2212.2712.2212.2712.230.41%27,537
Jun 3, 202512.2712.2712.2112.2212.18-0.57%2,840
Jun 2, 202512.2512.2912.2512.2912.25-6,244
May 30, 202512.2412.3012.2412.2912.250.41%12,630
May 29, 202512.1912.2612.1912.2412.200.16%25,100
May 28, 202512.1412.2312.1312.2212.14-0.16%11,720
May 27, 202512.1712.2412.1612.2412.200.99%10,900
May 26, 202512.1312.1312.1212.1212.080.50%6,000
May 23, 202512.0612.0712.0512.0612.020.17%7,706
May 22, 202511.9412.0411.9212.0412.000.58%6,535
May 21, 202512.0012.0311.9511.9711.93-1.16%43,100
May 20, 202512.1012.1612.0912.1112.07-1.46%19,400
May 16, 202512.3312.3412.2912.2912.25-0.16%18,700
May 15, 202512.2012.3112.2012.3112.271.32%10,001
May 14, 202512.1812.2112.1512.1512.11-0.49%7,700
May 13, 202512.2012.2112.1812.2112.17-0.16%15,220
May 12, 202512.1712.2412.1712.2312.19-0.41%8,640
May 9, 202512.2712.2812.2612.2812.230.41%7,700
May 8, 202512.2512.2612.2112.2312.19-0.97%5,112
May 7, 202512.2812.3712.2812.3512.311.06%16,905
May 6, 202512.1212.2312.1212.2212.180.16%21,600
May 5, 202512.1712.2012.1612.2012.160.08%9,400
May 2, 202512.1712.1912.1112.1912.15-0.49%16,916
May 1, 202512.2212.2512.1912.2512.21-0.65%21,800
Apr 30, 202512.2612.3312.2412.3312.290.65%23,520
Apr 29, 202512.1612.2512.1612.2512.210.33%8,834