TSX:ZPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	12.42	12.43	12.42	12.42	12.42	-	3,562
Nov 27, 2025	12.44	12.44	12.42	12.42	12.42	0.08%	1,168
Nov 26, 2025	12.36	12.42	12.35	12.41	12.41	0.16%	17,865
Nov 25, 2025	12.43	12.43	12.39	12.39	12.35	0.41%	612
Nov 24, 2025	12.34	12.34	12.32	12.34	12.30	0.33%	1,976
Nov 21, 2025	12.30	12.30	12.30	12.30	12.26	0.29%	523
Nov 20, 2025	12.22	12.27	12.22	12.27	12.23	0.37%	4,029
Nov 19, 2025	12.24	12.24	12.21	12.22	12.18	0.08%	651
Nov 18, 2025	12.29	12.29	12.20	12.21	12.17	-0.49%	16,924
Nov 17, 2025	12.27	12.27	12.27	12.27	12.23	-0.32%	359
Nov 14, 2025	12.33	12.33	12.30	12.31	12.27	-0.49%	23,762
Nov 13, 2025	12.37	12.42	12.37	12.37	12.33	-0.32%	14,262
Nov 12, 2025	12.40	12.43	12.40	12.41	12.37	0.16%	712
Nov 11, 2025	12.38	12.40	12.38	12.39	12.35	0.08%	16,800
Nov 10, 2025	12.37	12.38	12.37	12.38	12.34	0.08%	1,282
Nov 7, 2025	12.34	12.40	12.34	12.37	12.33	-0.64%	11,278
Nov 6, 2025	12.45	12.46	12.45	12.45	12.41	0.65%	6,287
Nov 5, 2025	12.41	12.41	12.36	12.37	12.33	0.08%	8,875
Nov 4, 2025	12.33	12.36	12.33	12.36	12.32	-0.08%	8,393
Nov 3, 2025	12.35	12.40	12.35	12.37	12.33	-0.16%	9,229
Oct 31, 2025	12.39	12.39	12.38	12.39	12.35	-	10,782
Oct 30, 2025	12.41	12.41	12.37	12.39	12.35	-0.08%	1,300
Oct 29, 2025	12.41	12.41	12.39	12.40	12.33	-1.00%	8,900
Oct 28, 2025	12.47	12.54	12.47	12.53	12.45	0.28%	2,728
Oct 27, 2025	12.42	12.49	12.40	12.49	12.42	0.56%	5,646
Oct 24, 2025	12.45	12.45	12.42	12.42	12.35	0.32%	2,089
Oct 23, 2025	12.41	12.41	12.38	12.38	12.31	-0.40%	2,851
Oct 22, 2025	12.43	12.43	12.43	12.43	12.36	0.08%	100
Oct 21, 2025	12.46	12.46	12.42	12.42	12.35	-	1,836
Oct 20, 2025	12.40	12.42	12.40	12.42	12.35	0.40%	732
Oct 17, 2025	12.37	12.37	12.36	12.37	12.30	0.08%	11,100
Oct 16, 2025	12.30	12.36	12.30	12.36	12.29	0.41%	4,123
Oct 15, 2025	12.34	12.34	12.31	12.31	12.24	0.33%	2,886
Oct 14, 2025	12.28	12.28	12.27	12.27	12.20	0.41%	1,400
Oct 10, 2025	12.18	12.22	12.17	12.22	12.15	0.66%	14,966
Oct 9, 2025	12.17	12.17	12.13	12.14	12.07	-	13,327
Oct 8, 2025	12.20	12.20	12.14	12.14	12.07	-0.08%	8,808
Oct 7, 2025	12.09	12.15	12.09	12.15	12.08	0.16%	20,058
Oct 6, 2025	12.15	12.15	12.13	12.13	12.06	-0.57%	6,029
Oct 3, 2025	12.22	12.23	12.19	12.20	12.13	-0.08%	36,802
Oct 2, 2025	12.21	12.24	12.21	12.21	12.14	0.16%	23,874
Oct 1, 2025	12.27	12.27	12.18	12.19	12.12	-0.49%	7,168
Sep 30, 2025	12.24	12.26	12.23	12.25	12.18	-	35,100
Sep 29, 2025	12.21	12.26	12.21	12.25	12.18	0.41%	21,424
Sep 26, 2025	12.19	12.24	12.17	12.20	12.09	0.12%	37,087
Sep 25, 2025	12.18	12.19	12.18	12.19	12.08	-0.04%	586
Sep 24, 2025	12.19	12.20	12.19	12.19	12.08	-0.25%	8,903
Sep 23, 2025	12.24	12.24	12.22	12.22	12.11	-0.08%	600
Sep 22, 2025	12.27	12.27	12.23	12.23	12.12	-0.24%	7,916
Sep 19, 2025	12.30	12.30	12.26	12.26	12.15	-0.16%	6,950